DEVYSER DIAGNOSTICS AB
WKN: A3C811 / ISIN: SE0016588867Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:16:27 | 8,81 | 0.0 |
| 20:46:29 | 8,81 | 0.0 |
| 20:31:16 | 8,81 | 0.0 |
| 20:16:31 | 8,81 | 0.0 |
| 20:01:30 | 8,81 | 0.0 |
| 19:31:36 | 8,81 | 0.0 |
| 19:16:26 | 8,81 | 0.0 |
| 18:46:26 | 8,81 | 0.0 |
| 18:31:23 | 8,81 | 0.0 |
| 18:16:33 | 8,82 | 0.0 |
| 18:01:36 | 8,82 | 0.0 |
| 17:46:26 | 8,82 | 0.0 |
| 17:16:31 | 8,78 | 0.0 |
| 17:01:36 | 8,69 | 0.0 |
| 16:46:24 | 8,80 | 0.0 |
| 16:31:26 | 8,79 | 0.0 |
| 15:46:30 | 8,80 | 0.0 |
| 15:16:16 | 8,79 | 0.0 |
| 15:01:18 | 8,86 | 0.0 |
| 14:46:15 | 8,77 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:31:12 | 8,80 | 0.0 |
| 14:16:19 | 8,72 | 0.0 |
| 14:01:26 | 8,82 | 0.0 |
| 13:46:11 | 8,59 | 0.0 |
| 13:31:06 | 8,53 | 0.0 |
| 13:16:15 | 8,53 | 0.0 |
| 13:01:11 | 8,59 | 0.0 |
| 12:46:07 | 8,54 | 0.0 |
| 12:31:17 | 8,47 | 0.0 |
| 12:16:24 | 8,58 | 0.0 |
| 12:01:15 | 8,61 | 0.0 |
| 11:46:13 | 8,47 | 0.0 |
| 11:31:20 | 8,45 | 0.0 |
| 11:16:13 | 8,36 | 0.0 |
| 11:01:17 | 8,34 | 0.0 |
| 10:46:09 | 8,40 | 0.0 |
| 10:31:11 | 8,39 | 0.0 |
| 10:16:12 | 8,24 | 0.0 |
| 10:01:13 | 8,24 | 0.0 |
| 09:46:10 | 8,36 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:31:06 | 8,36 | 0.0 |
| 09:14:08 | 8,12 | 0.0 |
| 08:56:44 | 8,43 | 0.0 |
| 08:48:20 | 8,43 | 0.0 |
| 08:33:29 | 8,43 | 0.0 |
| 08:18:46 | 8,43 | 0.0 |
| 08:05:27 | 8,43 | 0.0 |
| 07:54:02 | 8,41 | 0.0 |
| 07:38:03 | 8,41 | 0.0 |
| 07:33:04 | 8,42 | 0.0 |
