Deutz AG
WKN: 630500 / ISIN: DE0006305006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:31:29 | 10,09 | 396.0 |
| 09:27:50 | 10,10 | 423.0 |
| 09:26:55 | 10,12 | 1571.0 |
| 09:26:12 | 10,13 | 743.0 |
| 09:24:50 | 10,11 | 2186.0 |
| 09:24:50 | 10,11 | 195.0 |
| 09:21:58 | 10,13 | 445.0 |
| 09:20:48 | 10,12 | 650.0 |
| 09:20:48 | 10,13 | 1185.0 |
| 09:20:48 | 10,12 | 42.0 |
| 09:17:57 | 10,10 | 703.0 |
| 09:17:57 | 10,10 | 1126.0 |
| 09:17:47 | 10,13 | 568.0 |
| 09:17:47 | 10,13 | 119.0 |
| 09:17:04 | 10,13 | 271.0 |
| 09:15:29 | 10,14 | 129.0 |
| 09:15:29 | 10,14 | 8.0 |
| 09:15:29 | 10,14 | 1221.0 |
| 09:15:24 | 10,15 | 401.0 |
| 09:15:24 | 10,16 | 464.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:15:24 | 10,16 | 100.0 |
| 09:14:34 | 10,15 | 910.0 |
| 09:09:45 | 10,14 | 256.0 |
| 09:08:12 | 10,11 | 247.0 |
| 09:04:30 | 10,10 | 44.0 |
| 09:03:52 | 10,09 | 530.0 |
| 09:03:52 | 10,09 | 382.0 |
| 09:00:13 | 10,08 | 451.0 |
| 09:00:13 | 10,08 | 500.0 |
| 09:00:13 | 10,08 | 290.0 |
| 09:00:13 | 10,05 | 206.0 |
| 09:00:13 | 10,04 | 25.0 |
| 09:00:13 | 10,04 | 99.0 |
| 09:00:13 | 10,04 | 210.0 |
| 09:00:13 | 10,04 | 5235.0 |
