Deutz AG
WKN: 630500 / ISIN: DE0006305006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:46:05 | 10,15 | 80.0 |
| 09:45:55 | 10,14 | 10.0 |
| 09:45:12 | 10,14 | 520.0 |
| 09:42:20 | 10,13 | 60.0 |
| 09:37:36 | 10,11 | 992.0 |
| 09:35:36 | 10,09 | 1000.0 |
| 09:35:36 | 10,09 | 1000.0 |
| 09:35:28 | 10,10 | 250.0 |
| 09:35:02 | 10,10 | 450.0 |
| 09:34:24 | 10,09 | 500.0 |
| 09:33:33 | 10,10 | 49.0 |
| 09:31:23 | 10,10 | 1000.0 |
| 09:31:09 | 10,10 | 100.0 |
| 09:27:20 | 10,11 | 1000.0 |
| 09:19:54 | 10,11 | 590.0 |
| 09:19:54 | 10,12 | 200.0 |
| 09:17:47 | 10,13 | 100.0 |
| 09:17:45 | 10,15 | 200.0 |
| 09:17:19 | 10,15 | 1000.0 |
| 09:16:54 | 10,15 | 250.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:15:24 | 10,16 | 205.0 |
| 09:13:12 | 10,14 | 4.0 |
| 09:10:03 | 10,13 | 500.0 |
| 09:06:06 | 10,12 | 600.0 |
| 09:05:49 | 10,12 | 300.0 |
| 09:02:34 | 10,09 | 500.0 |
| 09:02:34 | 10,10 | 300.0 |
| 09:02:32 | 10,09 | 50.0 |
| 09:00:21 | 10,10 | 500.0 |
| 09:00:21 | 10,12 | 625.0 |
| 09:00:16 | 10,12 | 1000.0 |
| 08:58:24 | 10,19 | 100.0 |
| 08:54:57 | 10,19 | 88.0 |
| 08:52:30 | 10,19 | 100.0 |
| 08:52:21 | 10,11 | 250.0 |
| 08:49:12 | 10,11 | 200.0 |
| 08:43:29 | 10,11 | 55.0 |
| 08:40:36 | 10,16 | 64.0 |
| 08:32:42 | 10,16 | 492.0 |
| 08:29:17 | 10,16 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:17:59 | 10,16 | 739.0 |
| 08:17:39 | 10,16 | 761.0 |
| 08:16:10 | 10,11 | 19.0 |
| 08:00:24 | 10,11 | 15.0 |
| 08:00:13 | 10,16 | 12.0 |
| 08:00:11 | 10,11 | 147.0 |
| 08:00:05 | 10,16 | 99.0 |
| 07:48:33 | 10,11 | 24.0 |
| 07:40:28 | 10,13 | 100.0 |
| 07:36:14 | 10,14 | 25.0 |
| 07:30:10 | 10,09 | 174.0 |
| 07:30:10 | 10,14 | 152.0 |
Seite:
1
