Deutsche Post AG
WKN: 555200 / ISIN: DE0005552004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:58:44 | 48,67 | 141.0 |
| 11:58:44 | 48,67 | 14.0 |
| 11:58:44 | 48,67 | 155.0 |
| 11:58:44 | 48,67 | 26.0 |
| 11:58:44 | 48,67 | 208.0 |
| 11:58:44 | 48,67 | 195.0 |
| 11:58:44 | 48,67 | 221.0 |
| 11:58:44 | 48,67 | 175.0 |
| 11:58:44 | 48,67 | 40.0 |
| 11:58:44 | 48,67 | 75.0 |
| 11:58:44 | 48,67 | 23.0 |
| 11:58:33 | 48,66 | 26.0 |
| 11:58:30 | 48,67 | 16.0 |
| 11:58:29 | 48,67 | 1.0 |
| 11:58:29 | 48,67 | 36.0 |
| 11:58:29 | 48,65 | 101.0 |
| 11:58:29 | 48,67 | 2029.0 |
| 11:58:29 | 48,67 | 37.0 |
| 11:58:29 | 48,67 | 220.0 |
| 11:58:29 | 48,67 | 220.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:58:29 | 48,67 | 220.0 |
| 11:58:29 | 48,67 | 180.0 |
| 11:58:29 | 48,66 | 40.0 |
| 11:58:29 | 48,66 | 175.0 |
| 11:58:29 | 48,66 | 220.0 |
| 11:58:29 | 48,66 | 446.0 |
| 11:58:29 | 48,66 | 194.0 |
| 11:58:29 | 48,66 | 220.0 |
| 11:58:29 | 48,66 | 194.0 |
| 11:58:29 | 48,66 | 25.0 |
| 11:58:29 | 48,66 | 25.0 |
| 11:58:16 | 48,64 | 199.0 |
| 11:58:15 | 48,66 | 16.0 |
| 11:58:14 | 48,66 | 11.0 |
| 11:58:14 | 48,65 | 64.0 |
| 11:58:14 | 48,65 | 1.0 |
| 11:58:14 | 48,65 | 36.0 |
| 11:58:14 | 48,66 | 182.0 |
| 11:58:14 | 48,65 | 98.0 |
| 11:58:14 | 48,66 | 37.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:58:14 | 48,66 | 221.0 |
| 11:58:14 | 48,66 | 221.0 |
| 11:58:14 | 48,66 | 195.0 |
| 11:58:14 | 48,66 | 208.0 |
| 11:58:14 | 48,66 | 168.0 |
| 11:58:14 | 48,66 | 182.0 |
| 11:58:14 | 48,66 | 155.0 |
| 11:58:14 | 48,65 | 175.0 |
| 11:58:14 | 48,65 | 76.0 |
| 11:58:14 | 48,65 | 76.0 |
| 11:58:10 | 48,65 | 25.0 |
| 11:58:09 | 48,65 | 296.0 |
| 11:58:03 | 48,66 | 125.0 |
| 11:58:00 | 48,65 | 222.0 |
| 11:57:59 | 48,67 | 1.0 |
| 11:57:59 | 48,67 | 36.0 |
| 11:57:59 | 48,66 | 101.0 |
| 11:57:59 | 48,67 | 194.0 |
| 11:57:59 | 48,67 | 37.0 |
| 11:57:59 | 48,67 | 220.0 |
