Deutsche Post AG
WKN: 555200 / ISIN: DE0005552004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:36:00 | 48,53 | 508.0 |
| 16:35:40 | 48,54 | 227.0 |
| 16:35:40 | 48,55 | 255.0 |
| 16:35:35 | 48,54 | 355.0 |
| 16:35:35 | 48,54 | 174.0 |
| 16:35:24 | 48,55 | 506.0 |
| 16:35:06 | 48,56 | 237.0 |
| 16:35:03 | 48,57 | 28.0 |
| 16:34:55 | 48,57 | 84.0 |
| 16:34:53 | 48,57 | 162.0 |
| 16:34:53 | 48,57 | 72.0 |
| 16:34:52 | 48,58 | 321.0 |
| 16:34:52 | 48,58 | 315.0 |
| 16:34:45 | 48,59 | 65.0 |
| 16:34:45 | 48,59 | 40.0 |
| 16:34:30 | 48,58 | 205.0 |
| 16:34:18 | 48,58 | 1.0 |
| 16:34:02 | 48,59 | 162.0 |
| 16:33:53 | 48,58 | 9.0 |
| 16:33:29 | 48,57 | 297.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:33:17 | 48,57 | 210.0 |
| 16:33:14 | 48,56 | 5.0 |
| 16:33:10 | 48,56 | 347.0 |
| 16:33:10 | 48,55 | 1122.0 |
| 16:31:53 | 48,55 | 152.0 |
| 16:31:53 | 48,55 | 354.0 |
| 16:31:48 | 48,55 | 66.0 |
| 16:31:30 | 48,56 | 1467.0 |
| 16:31:26 | 48,55 | 1152.0 |
| 16:31:18 | 48,56 | 41.0 |
| 16:31:17 | 48,56 | 85.0 |
| 16:31:17 | 48,56 | 146.0 |
| 16:31:17 | 48,57 | 2500.0 |
| 16:31:17 | 48,56 | 263.0 |
| 16:31:15 | 48,55 | 690.0 |
| 16:31:15 | 48,55 | 241.0 |
| 16:31:15 | 48,56 | 25.0 |
| 16:31:07 | 48,57 | 69.0 |
| 16:31:07 | 48,57 | 58.0 |
| 16:31:07 | 48,57 | 1279.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:31:07 | 48,58 | 45.0 |
| 16:31:07 | 48,58 | 215.0 |
| 16:31:06 | 48,56 | 277.0 |
| 16:31:06 | 48,56 | 154.0 |
| 16:31:06 | 48,57 | 491.0 |
| 16:31:02 | 48,57 | 20.0 |
| 16:30:12 | 48,57 | 119.0 |
| 16:29:26 | 48,58 | 19.0 |
| 16:29:26 | 48,58 | 138.0 |
| 16:29:15 | 48,59 | 37.0 |
| 16:28:52 | 48,59 | 280.0 |
| 16:28:17 | 48,58 | 701.0 |
| 16:27:58 | 48,56 | 67.0 |
| 16:27:58 | 48,56 | 475.0 |
| 16:27:58 | 48,56 | 230.0 |
| 16:27:57 | 48,56 | 161.0 |
| 16:27:56 | 48,57 | 178.0 |
| 16:27:56 | 48,57 | 121.0 |
| 16:27:56 | 48,57 | 226.0 |
| 16:27:56 | 48,56 | 1209.0 |
