Deutsche Post AG
WKN: 555200 / ISIN: DE0005552004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:10:54 | 48,62 | 61.0 |
| 17:10:54 | 48,62 | 71.0 |
| 17:10:54 | 48,62 | 132.0 |
| 17:10:54 | 48,62 | 132.0 |
| 17:10:54 | 48,62 | 132.0 |
| 17:10:54 | 48,62 | 132.0 |
| 17:10:37 | 48,63 | 158.0 |
| 17:10:25 | 48,64 | 30.0 |
| 17:10:25 | 48,64 | 90.0 |
| 17:10:15 | 48,64 | 350.0 |
| 17:10:09 | 48,63 | 260.0 |
| 17:10:06 | 48,63 | 433.0 |
| 17:09:05 | 48,62 | 104.0 |
| 17:08:54 | 48,62 | 904.0 |
| 17:08:54 | 48,62 | 1257.0 |
| 17:08:44 | 48,61 | 418.0 |
| 17:08:44 | 48,60 | 103.0 |
| 17:08:44 | 48,61 | 404.0 |
| 17:08:32 | 48,59 | 74.0 |
| 17:08:19 | 48,59 | 598.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:08:10 | 48,60 | 665.0 |
| 17:08:10 | 48,60 | 1430.0 |
| 17:08:10 | 48,60 | 4044.0 |
| 17:07:53 | 48,58 | 1.0 |
| 17:07:37 | 48,60 | 148.0 |
| 17:07:25 | 48,60 | 1322.0 |
| 17:07:25 | 48,60 | 387.0 |
| 17:07:00 | 48,59 | 810.0 |
| 17:07:00 | 48,59 | 1418.0 |
| 17:06:54 | 48,61 | 329.0 |
| 17:06:54 | 48,61 | 175.0 |
| 17:06:54 | 48,61 | 292.0 |
| 17:06:54 | 48,61 | 956.0 |
| 17:06:54 | 48,61 | 2074.0 |
| 17:06:13 | 48,62 | 207.0 |
| 17:06:06 | 48,62 | 120.0 |
| 17:05:48 | 48,62 | 149.0 |
| 17:05:41 | 48,61 | 100.0 |
| 17:05:33 | 48,61 | 159.0 |
| 17:04:57 | 48,61 | 190.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:04:51 | 48,62 | 190.0 |
| 17:04:46 | 48,61 | 217.0 |
| 17:04:46 | 48,61 | 190.0 |
| 17:04:39 | 48,62 | 887.0 |
| 17:04:38 | 48,62 | 190.0 |
| 17:04:22 | 48,62 | 361.0 |
| 17:04:15 | 48,62 | 437.0 |
| 17:03:44 | 48,60 | 150.0 |
| 17:03:44 | 48,60 | 241.0 |
| 17:03:35 | 48,61 | 150.0 |
| 17:03:34 | 48,61 | 9.0 |
| 17:03:34 | 48,61 | 100.0 |
| 17:03:34 | 48,61 | 38.0 |
| 17:02:58 | 48,60 | 602.0 |
| 17:02:52 | 48,59 | 371.0 |
| 17:02:25 | 48,58 | 306.0 |
| 17:01:47 | 48,57 | 404.0 |
| 17:01:10 | 48,57 | 258.0 |
| 17:01:10 | 48,57 | 234.0 |
| 17:00:36 | 48,58 | 2.0 |
