Deutsche Post AG
WKN: 555200 / ISIN: DE0005552004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:17:00 | 48,67 | 1902.0 |
| 17:16:59 | 48,68 | 52.0 |
| 17:16:52 | 48,69 | 160.0 |
| 17:16:52 | 48,69 | 134.0 |
| 17:16:38 | 48,70 | 579.0 |
| 17:16:22 | 48,71 | 765.0 |
| 17:16:19 | 48,71 | 14.0 |
| 17:16:19 | 48,71 | 2.0 |
| 17:16:12 | 48,70 | 160.0 |
| 17:16:06 | 48,70 | 2.0 |
| 17:15:52 | 48,70 | 120.0 |
| 17:15:52 | 48,70 | 111.0 |
| 17:15:52 | 48,70 | 122.0 |
| 17:15:52 | 48,70 | 810.0 |
| 17:15:30 | 48,70 | 69.0 |
| 17:15:29 | 48,69 | 512.0 |
| 17:15:24 | 48,70 | 11.0 |
| 17:15:19 | 48,70 | 200.0 |
| 17:15:17 | 48,69 | 200.0 |
| 17:15:16 | 48,70 | 334.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:16 | 48,69 | 269.0 |
| 17:15:15 | 48,68 | 90.0 |
| 17:15:15 | 48,67 | 1118.0 |
| 17:15:15 | 48,67 | 56.0 |
| 17:15:15 | 48,67 | 41.0 |
| 17:15:07 | 48,66 | 421.0 |
| 17:15:00 | 48,66 | 364.0 |
| 17:14:59 | 48,66 | 576.0 |
| 17:14:59 | 48,66 | 1724.0 |
| 17:14:40 | 48,66 | 16.0 |
| 17:14:40 | 48,65 | 51.0 |
| 17:14:40 | 48,65 | 187.0 |
| 17:14:05 | 48,64 | 2.0 |
| 17:13:57 | 48,63 | 170.0 |
| 17:13:38 | 48,63 | 234.0 |
| 17:13:21 | 48,64 | 199.0 |
| 17:13:21 | 48,64 | 389.0 |
| 17:13:20 | 48,64 | 1.0 |
| 17:13:19 | 48,63 | 200.0 |
| 17:13:18 | 48,63 | 2202.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:13:18 | 48,62 | 444.0 |
| 17:13:13 | 48,61 | 1.0 |
| 17:12:19 | 48,60 | 150.0 |
| 17:12:08 | 48,60 | 150.0 |
| 17:12:03 | 48,60 | 149.0 |
| 17:12:02 | 48,60 | 1.0 |
| 17:11:14 | 48,62 | 63.0 |
| 17:11:14 | 48,62 | 93.0 |
| 17:11:02 | 48,61 | 663.0 |
| 17:10:58 | 48,60 | 40.0 |
| 17:10:58 | 48,60 | 118.0 |
| 17:10:55 | 48,60 | 232.0 |
| 17:10:54 | 48,61 | 100.0 |
| 17:10:54 | 48,61 | 1226.0 |
| 17:10:54 | 48,62 | 20.0 |
| 17:10:54 | 48,62 | 28.0 |
| 17:10:54 | 48,62 | 28.0 |
| 17:10:54 | 48,62 | 28.0 |
| 17:10:54 | 48,62 | 110.0 |
| 17:10:54 | 48,62 | 126.0 |
