Deutsche Post AG
WKN: 555200 / ISIN: DE0005552004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:51 | 48,64 | 184.0 |
| 17:22:51 | 48,63 | 28.0 |
| 17:22:51 | 48,63 | 131.0 |
| 17:22:48 | 48,62 | 120.0 |
| 17:22:43 | 48,62 | 57.0 |
| 17:22:43 | 48,62 | 103.0 |
| 17:22:43 | 48,62 | 160.0 |
| 17:22:37 | 48,61 | 571.0 |
| 17:22:36 | 48,61 | 12.0 |
| 17:22:36 | 48,61 | 33.0 |
| 17:22:36 | 48,61 | 1023.0 |
| 17:22:00 | 48,62 | 106.0 |
| 17:21:59 | 48,62 | 234.0 |
| 17:21:59 | 48,62 | 1384.0 |
| 17:21:49 | 48,61 | 1702.0 |
| 17:21:49 | 48,60 | 1.0 |
| 17:21:33 | 48,59 | 66.0 |
| 17:21:16 | 48,60 | 16.0 |
| 17:21:16 | 48,60 | 234.0 |
| 17:20:41 | 48,60 | 69.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:41 | 48,60 | 118.0 |
| 17:20:41 | 48,60 | 205.0 |
| 17:20:41 | 48,60 | 137.0 |
| 17:20:41 | 48,60 | 157.0 |
| 17:20:41 | 48,60 | 450.0 |
| 17:20:41 | 48,60 | 72.0 |
| 17:20:41 | 48,60 | 1214.0 |
| 17:20:36 | 48,61 | 3.0 |
| 17:20:36 | 48,61 | 18.0 |
| 17:20:36 | 48,61 | 37.0 |
| 17:20:19 | 48,60 | 41.0 |
| 17:20:18 | 48,60 | 1.0 |
| 17:19:38 | 48,62 | 100.0 |
| 17:19:38 | 48,61 | 15.0 |
| 17:19:36 | 48,62 | 598.0 |
| 17:19:36 | 48,62 | 331.0 |
| 17:19:36 | 48,61 | 1298.0 |
| 17:19:31 | 48,60 | 232.0 |
| 17:19:31 | 48,60 | 1357.0 |
| 17:19:26 | 48,61 | 226.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:26 | 48,61 | 1186.0 |
| 17:19:26 | 48,61 | 869.0 |
| 17:19:22 | 48,62 | 186.0 |
| 17:19:20 | 48,62 | 1.0 |
| 17:19:20 | 48,62 | 167.0 |
| 17:19:00 | 48,62 | 124.0 |
| 17:19:00 | 48,62 | 2714.0 |
| 17:18:45 | 48,63 | 316.0 |
| 17:18:07 | 48,64 | 115.0 |
| 17:18:07 | 48,64 | 93.0 |
| 17:17:38 | 48,64 | 42.0 |
| 17:17:34 | 48,63 | 248.0 |
| 17:17:34 | 48,63 | 67.0 |
| 17:17:34 | 48,63 | 260.0 |
| 17:17:34 | 48,63 | 115.0 |
| 17:17:09 | 48,62 | 16.0 |
| 17:17:08 | 48,63 | 1722.0 |
| 17:17:08 | 48,64 | 2673.0 |
| 17:17:03 | 48,64 | 666.0 |
| 17:17:00 | 48,66 | 396.0 |
