Deutsche Post AG
WKN: 555200 / ISIN: DE0005552004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:21 | 48,64 | 595419.0 |
| 17:35:21 | 48,64 | 595419.0 |
| 17:29:58 | 48,60 | 99.0 |
| 17:29:52 | 48,60 | 616.0 |
| 17:29:28 | 48,60 | 150.0 |
| 17:29:28 | 48,61 | 18.0 |
| 17:29:28 | 48,61 | 77.0 |
| 17:29:28 | 48,61 | 728.0 |
| 17:29:28 | 48,61 | 590.0 |
| 17:29:28 | 48,62 | 702.0 |
| 17:29:26 | 48,61 | 96.0 |
| 17:29:16 | 48,63 | 84.0 |
| 17:29:16 | 48,63 | 230.0 |
| 17:29:00 | 48,62 | 151.0 |
| 17:29:00 | 48,62 | 935.0 |
| 17:28:25 | 48,63 | 1576.0 |
| 17:28:25 | 48,63 | 1580.0 |
| 17:28:22 | 48,63 | 379.0 |
| 17:28:21 | 48,63 | 86.0 |
| 17:28:21 | 48,63 | 211.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:21 | 48,63 | 201.0 |
| 17:28:20 | 48,64 | 900.0 |
| 17:28:20 | 48,64 | 114.0 |
| 17:28:05 | 48,65 | 874.0 |
| 17:28:05 | 48,65 | 207.0 |
| 17:27:52 | 48,65 | 84.0 |
| 17:27:51 | 48,65 | 207.0 |
| 17:27:40 | 48,65 | 374.0 |
| 17:27:34 | 48,65 | 113.0 |
| 17:27:28 | 48,65 | 300.0 |
| 17:26:19 | 48,63 | 69.0 |
| 17:26:19 | 48,63 | 834.0 |
| 17:26:17 | 48,63 | 222.0 |
| 17:26:17 | 48,63 | 369.0 |
| 17:26:17 | 48,63 | 17.0 |
| 17:26:17 | 48,63 | 44.0 |
| 17:26:17 | 48,63 | 102.0 |
| 17:26:13 | 48,63 | 378.0 |
| 17:25:33 | 48,61 | 969.0 |
| 17:25:33 | 48,61 | 1270.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:25 | 48,64 | 515.0 |
| 17:25:22 | 48,63 | 172.0 |
| 17:24:51 | 48,62 | 169.0 |
| 17:24:51 | 48,62 | 217.0 |
| 17:24:39 | 48,61 | 190.0 |
| 17:24:36 | 48,61 | 2379.0 |
| 17:24:01 | 48,62 | 310.0 |
| 17:24:00 | 48,63 | 556.0 |
| 17:23:53 | 48,62 | 238.0 |
| 17:23:52 | 48,62 | 143.0 |
| 17:23:52 | 48,62 | 724.0 |
| 17:23:51 | 48,62 | 790.0 |
| 17:23:51 | 48,63 | 59.0 |
| 17:23:51 | 48,63 | 698.0 |
| 17:23:51 | 48,63 | 2233.0 |
| 17:23:51 | 48,63 | 86.0 |
| 17:23:51 | 48,63 | 1962.0 |
| 17:23:51 | 48,64 | 1765.0 |
| 17:23:37 | 48,65 | 36.0 |
| 17:22:56 | 48,65 | 425.0 |
