Deutsche Post AG
WKN: 555200 / ISIN: DE0005552004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:03:12 | 48,60 | 34.0 |
| 17:02:17 | 48,57 | 400.0 |
| 17:00:01 | 48,55 | 1.0 |
| 16:57:03 | 48,54 | 400.0 |
| 16:55:22 | 48,55 | 41.0 |
| 16:49:58 | 48,56 | 67.0 |
| 16:48:05 | 48,56 | 4.0 |
| 16:47:21 | 48,55 | 100.0 |
| 16:45:50 | 48,58 | 50.0 |
| 16:44:57 | 48,58 | 6.0 |
| 16:43:19 | 48,57 | 310.0 |
| 16:42:09 | 48,55 | 32.0 |
| 16:38:56 | 48,49 | 250.0 |
| 16:38:46 | 48,48 | 25.0 |
| 16:37:32 | 48,51 | 38.0 |
| 16:35:24 | 48,54 | 700.0 |
| 16:35:14 | 48,55 | 34.0 |
| 16:31:44 | 48,56 | 30.0 |
| 16:29:43 | 48,58 | 27.0 |
| 16:19:08 | 48,58 | 210.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:12:17 | 48,54 | 86.0 |
| 16:04:57 | 48,58 | 5.0 |
| 16:03:17 | 48,60 | 410.0 |
| 15:58:28 | 48,59 | 80.0 |
| 15:45:33 | 48,65 | 40.0 |
| 15:38:44 | 48,57 | 700.0 |
| 15:37:49 | 48,58 | 700.0 |
| 15:36:24 | 48,53 | 1.0 |
| 15:36:10 | 48,53 | 250.0 |
| 15:32:51 | 48,49 | 400.0 |
| 15:32:51 | 48,49 | 1100.0 |
| 15:32:51 | 48,49 | 300.0 |
| 15:32:32 | 48,51 | 1100.0 |
| 15:29:33 | 48,52 | 10.0 |
| 15:26:08 | 48,53 | 5.0 |
| 15:20:28 | 48,52 | 50.0 |
| 15:17:32 | 48,52 | 500.0 |
| 15:15:35 | 48,55 | 100.0 |
| 15:14:16 | 48,55 | 20.0 |
| 15:13:56 | 48,55 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:13:36 | 48,53 | 800.0 |
| 15:13:36 | 48,53 | 716.0 |
| 15:13:19 | 48,50 | 26.0 |
| 15:13:03 | 48,48 | 2.0 |
| 15:12:10 | 48,47 | 45.0 |
| 15:08:10 | 48,46 | 550.0 |
| 15:08:10 | 48,46 | 700.0 |
| 15:05:14 | 48,48 | 40.0 |
| 15:04:17 | 48,47 | 700.0 |
| 15:00:58 | 48,41 | 20.0 |
| 14:59:21 | 48,43 | 20.0 |
| 14:58:43 | 48,43 | 3.0 |
| 14:49:40 | 48,40 | 700.0 |
| 14:47:39 | 48,41 | 400.0 |
| 14:47:16 | 48,39 | 18.0 |
| 14:47:06 | 48,41 | 120.0 |
| 14:43:48 | 48,44 | 700.0 |
| 14:41:58 | 48,34 | 54.0 |
| 14:38:46 | 48,38 | 2.0 |
| 14:33:42 | 48,40 | 23.0 |
Seite:
1
|
1
|
2
