Deutsche Post AG
WKN: 555200 / ISIN: DE0005552004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:40:30 | 48,35 | 30.0 |
| 21:40:30 | 48,35 | 30.0 |
| 21:39:33 | 48,67 | 6.0 |
| 21:21:26 | 48,35 | 100.0 |
| 20:59:40 | 48,62 | 10.0 |
| 20:33:30 | 48,62 | 102.0 |
| 20:30:27 | 48,64 | 15.0 |
| 20:15:32 | 48,35 | 30.0 |
| 20:10:13 | 48,35 | 1.0 |
| 20:09:50 | 48,64 | 250.0 |
| 20:07:59 | 48,35 | 150.0 |
| 19:56:59 | 48,64 | 1.0 |
| 19:54:52 | 48,64 | 1.0 |
| 19:54:22 | 48,35 | 3.0 |
| 19:54:07 | 48,64 | 1.0 |
| 19:44:44 | 48,35 | 50.0 |
| 19:35:28 | 48,35 | 433.0 |
| 19:35:10 | 48,34 | 533.0 |
| 19:32:55 | 48,31 | 100.0 |
| 19:27:34 | 48,34 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:26:06 | 48,34 | 26.0 |
| 19:12:11 | 48,34 | 36.0 |
| 19:03:03 | 48,34 | 417.0 |
| 19:00:02 | 48,27 | 2.0 |
| 18:56:05 | 48,34 | 20.0 |
| 18:54:51 | 48,34 | 100.0 |
| 18:51:15 | 48,34 | 150.0 |
| 18:46:38 | 48,34 | 76.0 |
| 18:42:55 | 48,34 | 100.0 |
| 18:41:59 | 48,27 | 30.0 |
| 18:39:52 | 48,22 | 171.0 |
| 18:39:38 | 48,34 | 30.0 |
| 18:38:36 | 48,20 | 10.0 |
| 18:37:36 | 48,34 | 9.0 |
| 18:35:52 | 48,34 | 100.0 |
| 18:33:08 | 48,34 | 163.0 |
| 18:32:58 | 48,34 | 205.0 |
| 18:28:59 | 48,50 | 616.0 |
| 18:09:29 | 48,52 | 4.0 |
| 18:07:50 | 48,65 | 32.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:01:03 | 48,65 | 100.0 |
| 17:56:55 | 48,54 | 263.0 |
| 17:56:32 | 48,65 | 30.0 |
| 17:56:04 | 48,65 | 10.0 |
| 17:55:48 | 48,65 | 1.0 |
| 17:55:30 | 48,63 | 100.0 |
| 17:54:42 | 48,52 | 10.0 |
| 17:49:31 | 48,65 | 21.0 |
| 17:49:07 | 48,65 | 7.0 |
| 17:45:00 | 48,65 | 2.0 |
| 17:43:59 | 48,70 | 20.0 |
| 17:37:54 | 48,65 | 30.0 |
| 17:37:35 | 48,60 | 200.0 |
| 17:36:00 | 48,49 | 400.0 |
| 17:25:17 | 48,62 | 1.0 |
| 17:21:15 | 48,58 | 56.0 |
| 17:16:19 | 48,70 | 20.0 |
| 17:14:11 | 48,64 | 4.0 |
| 17:14:09 | 48,64 | 13.0 |
| 17:14:06 | 48,64 | 33.0 |
Seite:
1
