Deutsche Post AG
WKN: 555200 / ISIN: DE0005552004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:40:07 | 48,31 | 8.0 |
| 18:40:07 | 48,31 | 8.0 |
| 17:46:18 | 48,70 | 70.0 |
| 16:06:34 | 48,59 | 300.0 |
| 15:37:48 | 48,58 | 900.0 |
| 15:00:18 | 48,40 | 20.0 |
| 12:31:22 | 48,20 | 50.0 |
| 10:53:01 | 48,05 | 1000.0 |
| 10:51:55 | 48,04 | 100.0 |
| 10:05:36 | 48,06 | 250.0 |
| 09:19:18 | 48,00 | 500.0 |
| 09:09:12 | 48,18 | 1000.0 |
| 09:07:55 | 48,19 | 20.0 |
| 08:49:51 | 48,33 | 20.0 |
| 08:30:49 | 48,26 | 375.0 |
| 08:00:40 | 48,31 | 200.0 |
