Deutsche Post AG
WKN: 555200 / ISIN: DE0005552004Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 34,06 | 34,28 | 33,85 | 33,91 | 2923164 |
| 21.11.19 | 33,92 | 34,17 | 33,82 | 33,97 | 2606180 |
| 20.11.19 | 34,28 | 34,39 | 34,01 | 34,12 | 2207568 |
| 19.11.19 | 34,12 | 34,71 | 34,06 | 34,44 | 2808218 |
| 18.11.19 | 34,30 | 34,44 | 33,90 | 34,12 | 1891179 |
| 15.11.19 | 34,38 | 34,46 | 34,06 | 34,34 | 3291212 |
| 14.11.19 | 34,11 | 34,24 | 33,84 | 34,20 | 2829690 |
| 13.11.19 | 33,93 | 34,05 | 33,49 | 34,01 | 2975492 |
| 12.11.19 | 33,22 | 34,48 | 33,20 | 34,01 | 7229042 |
| 11.11.19 | 32,76 | 32,91 | 32,59 | 32,76 | 3526066 |
| 08.11.19 | 32,99 | 32,99 | 32,69 | 32,74 | 2727656 |
| 07.11.19 | 32,67 | 32,99 | 32,65 | 32,92 | 2751357 |
| 06.11.19 | 32,61 | 32,81 | 32,47 | 32,48 | 2409779 |
| 05.11.19 | 32,53 | 32,67 | 32,47 | 32,67 | 2637615 |
| 04.11.19 | 32,24 | 32,57 | 32,16 | 32,48 | 2456433 |
| 01.11.19 | 31,91 | 32,17 | 31,84 | 32,16 | 2732618 |
| 31.10.19 | 32,00 | 32,02 | 31,63 | 31,75 | 2922173 |
| 30.10.19 | 32,09 | 32,15 | 31,69 | 31,94 | 2374882 |
| 29.10.19 | 32,17 | 32,17 | 31,85 | 32,10 | 2448523 |
| 28.10.19 | 31,96 | 32,24 | 31,82 | 32,09 | 1909048 |
| 25.10.19 | 32,16 | 32,16 | 31,89 | 32,02 | 2165102 |
| 24.10.19 | 32,00 | 32,35 | 31,93 | 32,10 | 3051654 |
| 23.10.19 | 31,62 | 31,98 | 31,53 | 31,92 | 3152373 |
| 22.10.19 | 31,35 | 31,66 | 31,27 | 31,65 | 3363178 |
| 21.10.19 | 30,89 | 31,38 | 30,82 | 31,30 | 2770578 |
