Deutsche Post AG
WKN: 555200 / ISIN: DE0005552004Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.21 | 57,89 | 58,59 | 57,60 | 57,66 | 89469 |
| 05.08.21 | 57,99 | 58,43 | 56,92 | 57,83 | 119185 |
| 04.08.21 | 57,76 | 58,02 | 57,40 | 57,65 | 70523 |
| 03.08.21 | 57,16 | 57,89 | 57,16 | 57,59 | 53957 |
| 02.08.21 | 57,65 | 57,83 | 57,07 | 57,38 | 78423 |
| 30.07.21 | 57,97 | 57,98 | 56,89 | 57,18 | 143518 |
| 29.07.21 | 58,66 | 59,00 | 57,85 | 58,31 | 117986 |
| 28.07.21 | 58,47 | 58,94 | 58,17 | 58,70 | 77714 |
| 27.07.21 | 59,00 | 59,12 | 58,09 | 58,52 | 155929 |
| 26.07.21 | 59,06 | 59,24 | 58,94 | 59,15 | 233573 |
| 23.07.21 | 58,60 | 59,37 | 58,15 | 59,10 | 128479 |
| 22.07.21 | 58,25 | 58,79 | 58,23 | 58,40 | 83163 |
| 21.07.21 | 57,65 | 58,49 | 57,58 | 58,30 | 93527 |
| 20.07.21 | 57,30 | 58,16 | 57,13 | 57,61 | 105831 |
| 19.07.21 | 57,70 | 58,14 | 56,73 | 57,21 | 177497 |
| 16.07.21 | 58,25 | 58,52 | 57,80 | 58,05 | 85003 |
| 15.07.21 | 58,57 | 58,71 | 58,11 | 58,27 | 57701 |
| 14.07.21 | 58,48 | 58,88 | 57,98 | 58,60 | 75133 |
| 13.07.21 | 58,80 | 58,84 | 58,05 | 58,53 | 77959 |
| 12.07.21 | 58,40 | 58,77 | 57,94 | 58,68 | 99523 |
| 09.07.21 | 57,76 | 58,49 | 57,59 | 58,24 | 130048 |
| 08.07.21 | 58,50 | 58,70 | 56,90 | 57,86 | 279458 |
| 07.07.21 | 58,55 | 59,56 | 58,06 | 58,76 | 170854 |
| 06.07.21 | 58,39 | 58,97 | 58,04 | 58,57 | 119205 |
| 05.07.21 | 58,25 | 58,55 | 57,88 | 58,38 | 109380 |
