Deutsche Bank AG

WKN: 514000 / ISIN: DE0005140008


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:03 27,99 18.0
21:59:03 27,99 18.0
21:58:16 27,92 93.0
21:57:56 27,99 954.0
21:57:54 27,94 2000.0
21:57:43 27,93 500.0
21:54:41 27,93 400.0
21:54:04 27,94 500.0
21:54:00 27,94 202.0
21:53:57 27,94 270.0
21:53:53 27,94 343.0
21:53:51 27,94 263.0
21:53:50 27,94 213.0
21:51:58 27,99 50.0
21:47:31 27,95 1500.0
21:47:27 27,94 500.0
21:47:25 27,94 500.0
21:47:05 27,95 500.0
21:45:44 27,95 25.0
21:45:02 27,95 500.0
Times & Sales
Zeit Kurs Stück
21:44:32 27,99 1.0
21:41:50 27,99 500.0
21:41:49 27,99 72.0
21:40:40 27,99 500.0
21:40:40 27,99 3500.0
21:40:38 27,99 500.0
21:39:44 27,99 500.0
21:39:43 27,99 500.0
21:39:36 27,99 500.0
21:38:39 27,99 500.0
21:38:01 27,99 479.0
21:37:13 27,99 71.0
21:36:43 27,98 2944.0
21:35:01 27,99 20.0
21:35:01 27,97 56.0
21:33:55 27,96 14.0
21:08:04 27,94 80.0
21:03:53 27,95 200.0
21:03:36 27,95 550.0
20:52:38 27,99 58.0
Times & Sales
Zeit Kurs Stück
20:49:30 27,99 340.0
20:48:36 27,99 70.0
20:40:51 27,99 40.0
20:39:00 27,99 96.0
20:33:33 27,99 200.0
20:29:50 27,99 30.0
20:29:47 27,99 60.0
20:29:29 27,95 500.0
20:27:25 27,99 109.0
20:26:26 27,99 650.0
20:23:15 27,99 10.0
20:21:00 27,99 142.0
20:18:30 27,95 1.0
20:16:41 27,95 500.0
20:14:27 27,99 10.0
20:13:59 27,95 10.0
20:12:39 27,95 500.0
20:07:54 27,95 40.0
20:07:23 27,95 90.0
20:06:36 27,95 1.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   16   Weiter  
RSS Feeds



Bitte warten...