Deutsche Bank AG
WKN: 514000 / ISIN: DE0005140008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:03 | 27,99 | 18.0 |
| 21:59:03 | 27,99 | 18.0 |
| 21:58:16 | 27,92 | 93.0 |
| 21:57:56 | 27,99 | 954.0 |
| 21:57:54 | 27,94 | 2000.0 |
| 21:57:43 | 27,93 | 500.0 |
| 21:54:41 | 27,93 | 400.0 |
| 21:54:04 | 27,94 | 500.0 |
| 21:54:00 | 27,94 | 202.0 |
| 21:53:57 | 27,94 | 270.0 |
| 21:53:53 | 27,94 | 343.0 |
| 21:53:51 | 27,94 | 263.0 |
| 21:53:50 | 27,94 | 213.0 |
| 21:51:58 | 27,99 | 50.0 |
| 21:47:31 | 27,95 | 1500.0 |
| 21:47:27 | 27,94 | 500.0 |
| 21:47:25 | 27,94 | 500.0 |
| 21:47:05 | 27,95 | 500.0 |
| 21:45:44 | 27,95 | 25.0 |
| 21:45:02 | 27,95 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:32 | 27,99 | 1.0 |
| 21:41:50 | 27,99 | 500.0 |
| 21:41:49 | 27,99 | 72.0 |
| 21:40:40 | 27,99 | 500.0 |
| 21:40:40 | 27,99 | 3500.0 |
| 21:40:38 | 27,99 | 500.0 |
| 21:39:44 | 27,99 | 500.0 |
| 21:39:43 | 27,99 | 500.0 |
| 21:39:36 | 27,99 | 500.0 |
| 21:38:39 | 27,99 | 500.0 |
| 21:38:01 | 27,99 | 479.0 |
| 21:37:13 | 27,99 | 71.0 |
| 21:36:43 | 27,98 | 2944.0 |
| 21:35:01 | 27,99 | 20.0 |
| 21:35:01 | 27,97 | 56.0 |
| 21:33:55 | 27,96 | 14.0 |
| 21:08:04 | 27,94 | 80.0 |
| 21:03:53 | 27,95 | 200.0 |
| 21:03:36 | 27,95 | 550.0 |
| 20:52:38 | 27,99 | 58.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:49:30 | 27,99 | 340.0 |
| 20:48:36 | 27,99 | 70.0 |
| 20:40:51 | 27,99 | 40.0 |
| 20:39:00 | 27,99 | 96.0 |
| 20:33:33 | 27,99 | 200.0 |
| 20:29:50 | 27,99 | 30.0 |
| 20:29:47 | 27,99 | 60.0 |
| 20:29:29 | 27,95 | 500.0 |
| 20:27:25 | 27,99 | 109.0 |
| 20:26:26 | 27,99 | 650.0 |
| 20:23:15 | 27,99 | 10.0 |
| 20:21:00 | 27,99 | 142.0 |
| 20:18:30 | 27,95 | 1.0 |
| 20:16:41 | 27,95 | 500.0 |
| 20:14:27 | 27,99 | 10.0 |
| 20:13:59 | 27,95 | 10.0 |
| 20:12:39 | 27,95 | 500.0 |
| 20:07:54 | 27,95 | 40.0 |
| 20:07:23 | 27,95 | 90.0 |
| 20:06:36 | 27,95 | 1.0 |
