Deutsche Bank AG
WKN: 514000 / ISIN: DE0005140008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:21:11 | 27,96 | 200.0 |
| 09:20:43 | 27,97 | 85.0 |
| 09:20:08 | 27,96 | 50.0 |
| 09:18:53 | 27,95 | 572.0 |
| 09:17:02 | 27,92 | 100.0 |
| 09:16:24 | 27,95 | 250.0 |
| 09:15:00 | 27,94 | 750.0 |
| 09:11:16 | 27,94 | 50.0 |
| 09:10:05 | 27,95 | 800.0 |
| 09:10:02 | 27,95 | 1500.0 |
| 09:09:46 | 27,97 | 550.0 |
| 09:09:02 | 27,97 | 400.0 |
| 09:07:55 | 27,95 | 2.0 |
| 09:06:34 | 27,95 | 16.0 |
| 09:06:13 | 27,94 | 60.0 |
| 09:05:11 | 27,93 | 300.0 |
| 09:03:18 | 27,94 | 1000.0 |
| 09:03:14 | 27,94 | 1800.0 |
| 09:03:00 | 27,96 | 200.0 |
| 09:02:47 | 27,98 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:00:51 | 27,89 | 1541.0 |
| 09:00:46 | 27,90 | 1500.0 |
| 09:00:46 | 27,92 | 100.0 |
| 09:00:46 | 27,95 | 500.0 |
| 09:00:14 | 27,95 | 1500.0 |
| 09:00:14 | 28,05 | 172.0 |
| 08:59:11 | 28,09 | 100.0 |
| 08:58:42 | 28,14 | 1000.0 |
| 08:51:21 | 28,12 | 494.0 |
| 08:51:15 | 28,12 | 978.0 |
| 08:51:15 | 28,09 | 1028.0 |
| 08:49:05 | 28,07 | 100.0 |
| 08:48:10 | 28,07 | 4.0 |
| 08:46:23 | 28,09 | 300.0 |
| 08:45:17 | 28,09 | 187.0 |
| 08:44:14 | 27,95 | 1.0 |
| 08:42:06 | 28,02 | 360.0 |
| 08:42:03 | 28,02 | 360.0 |
| 08:42:03 | 28,02 | 360.0 |
| 08:41:55 | 28,02 | 544.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:40:15 | 28,07 | 712.0 |
| 08:40:04 | 28,05 | 10.0 |
| 08:39:53 | 28,02 | 40.0 |
| 08:39:45 | 28,02 | 360.0 |
| 08:39:16 | 28,05 | 1.0 |
| 08:38:47 | 27,93 | 300.0 |
| 08:38:44 | 28,02 | 93.0 |
| 08:38:31 | 28,05 | 800.0 |
| 08:38:17 | 28,02 | 100.0 |
| 08:37:18 | 27,96 | 1115.0 |
| 08:37:14 | 27,95 | 50.0 |
| 08:37:14 | 27,95 | 50.0 |
| 08:37:14 | 27,95 | 100.0 |
| 08:37:14 | 27,95 | 50.0 |
| 08:37:14 | 27,95 | 50.0 |
| 08:37:13 | 27,95 | 150.0 |
| 08:37:13 | 27,95 | 50.0 |
| 08:37:13 | 27,95 | 150.0 |
| 08:37:13 | 27,95 | 50.0 |
| 08:37:13 | 27,95 | 100.0 |
Seite:
1
