Deutsche Bank AG
WKN: 514000 / ISIN: DE0005140008Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 28,08 | 28,93 | 27,72 | 28,91 | 398426 |
| 16.04.26 | 28,22 | 28,50 | 27,92 | 27,92 | 440952 |
| 15.04.26 | 28,57 | 28,64 | 28,11 | 28,40 | 294570 |
| 14.04.26 | 27,79 | 28,62 | 27,76 | 28,57 | 488789 |
| 13.04.26 | 27,15 | 27,90 | 26,87 | 27,86 | 330701 |
| 10.04.26 | 27,85 | 28,08 | 27,30 | 27,67 | 410750 |
| 09.04.26 | 27,55 | 27,94 | 27,32 | 27,81 | 489089 |
| 08.04.26 | 27,30 | 27,87 | 27,21 | 27,56 | 923985 |
| 07.04.26 | 25,72 | 26,14 | 25,40 | 25,98 | 337168 |
| 02.04.26 | 25,85 | 25,85 | 25,13 | 25,79 | 459278 |
| 01.04.26 | 25,90 | 26,50 | 25,86 | 26,33 | 530763 |
| 31.03.26 | 24,92 | 25,77 | 24,90 | 25,73 | 420576 |
| 30.03.26 | 24,61 | 25,16 | 24,53 | 24,81 | 392495 |
| 27.03.26 | 25,41 | 25,47 | 24,56 | 24,69 | 387229 |
| 26.03.26 | 25,53 | 25,59 | 25,05 | 25,26 | 248744 |
| 25.03.26 | 25,30 | 25,88 | 25,24 | 25,73 | 465481 |
| 24.03.26 | 25,03 | 25,40 | 24,68 | 25,30 | 317964 |
| 23.03.26 | 24,23 | 25,85 | 23,60 | 25,31 | 888158 |
| 20.03.26 | 25,47 | 25,88 | 24,32 | 24,50 | 489368 |
| 19.03.26 | 25,40 | 25,50 | 24,79 | 25,40 | 619124 |
| 18.03.26 | 26,16 | 26,52 | 25,44 | 25,51 | 458637 |
| 17.03.26 | 25,75 | 26,32 | 25,44 | 25,95 | 381768 |
| 16.03.26 | 25,53 | 26,21 | 25,39 | 25,79 | 493526 |
| 13.03.26 | 25,85 | 25,92 | 25,11 | 25,39 | 681309 |
| 12.03.26 | 26,93 | 27,15 | 25,15 | 25,64 | 1274472 |
| 11.03.26 | 27,18 | 27,54 | 26,95 | 27,24 | 439572 |
