Dentsu Group Inc
WKN: 763961 / ISIN: JP3551520004Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.24 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 05.06.24 | 24,60 | 24,60 | 24,60 | 24,80 | 200 |
| 04.06.24 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 03.06.24 | 24,80 | 24,80 | 24,60 | 24,60 | 2 |
| 31.05.24 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 30.05.24 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 29.05.24 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 28.05.24 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 27.05.24 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 24.05.24 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 23.05.24 | 25,20 | 25,20 | 24,80 | 24,80 | 2 |
| 22.05.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 21.05.24 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 20.05.24 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 17.05.24 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 16.05.24 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 15.05.24 | 25,60 | 25,60 | 25,60 | 25,60 | 1 |
| 14.05.24 | 26,20 | 26,20 | 25,20 | 25,40 | 126 |
| 13.05.24 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 10.05.24 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 09.05.24 | 25,60 | 25,60 | 25,60 | 25,60 | 26 |
| 08.05.24 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 07.05.24 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 06.05.24 | 25,20 | 25,20 | 25,20 | 25,40 | 179 |
| 03.05.24 | 25,40 | 25,40 | 25,40 | 25,40 | 40 |
