Dentsu Group Inc
WKN: 763961 / ISIN: JP3551520004Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
| 19.09.24 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 18.09.24 | 27,00 | 27,00 | 27,00 | 27,20 | 675 |
| 17.09.24 | 27,00 | 27,00 | 27,00 | 27,00 | 20 |
| 16.09.24 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 13.09.24 | 27,20 | 27,40 | 27,20 | 27,20 | 128 |
| 12.09.24 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 11.09.24 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 10.09.24 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 09.09.24 | 27,40 | 27,40 | 27,40 | 27,20 | 109 |
| 06.09.24 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 05.09.24 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 04.09.24 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 03.09.24 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 02.09.24 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 30.08.24 | 27,80 | 27,80 | 27,80 | 28,00 | 20 |
| 29.08.24 | 28,00 | 28,40 | 28,00 | 28,00 | 105 |
| 28.08.24 | 27,80 | 27,80 | 27,80 | 28,00 | 66 |
| 27.08.24 | 28,20 | 28,20 | 28,20 | 28,60 | 43 |
| 26.08.24 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 23.08.24 | 27,20 | 27,20 | 27,20 | 27,40 | 50 |
| 22.08.24 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 21.08.24 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 20.08.24 | 26,60 | 26,60 | 26,60 | 26,20 | 1 |
| 19.08.24 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
