Deluxe Corp
WKN: 860049 / ISIN: US2480191012Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.20 | 25,00 | 25,03 | 23,30 | 23,33 | 194124 |
| 28.05.20 | 27,12 | 27,34 | 25,45 | 25,56 | 102159 |
| 27.05.20 | 25,25 | 27,02 | 24,95 | 26,91 | 214072 |
| 26.05.20 | 24,23 | 25,32 | 24,23 | 24,42 | 202940 |
| 22.05.20 | 22,91 | 23,18 | 22,63 | 23,14 | 77795 |
| 21.05.20 | 22,40 | 23,08 | 22,40 | 22,74 | 184477 |
| 20.05.20 | 22,19 | 22,50 | 21,71 | 22,25 | 125161 |
| 19.05.20 | 21,61 | 22,57 | 21,52 | 21,87 | 164934 |
| 18.05.20 | 20,45 | 21,60 | 20,42 | 21,49 | 189371 |
| 15.05.20 | 20,12 | 20,19 | 19,35 | 19,50 | 171218 |
| 14.05.20 | 19,58 | 21,05 | 18,91 | 20,55 | 215863 |
| 13.05.20 | 21,83 | 21,83 | 19,87 | 20,05 | 215892 |
| 12.05.20 | 24,52 | 24,52 | 22,10 | 22,12 | 203403 |
| 11.05.20 | 24,51 | 24,66 | 23,85 | 24,53 | 208968 |
| 08.05.20 | 26,83 | 27,27 | 24,18 | 24,98 | 223297 |
| 07.05.20 | 24,81 | 25,81 | 24,81 | 25,54 | 83699 |
| 06.05.20 | 25,65 | 25,76 | 24,41 | 24,46 | 74829 |
| 05.05.20 | 27,40 | 27,58 | 25,67 | 25,70 | 98450 |
| 04.05.20 | 26,66 | 26,97 | 26,01 | 26,51 | 142210 |
| 01.05.20 | 27,31 | 27,46 | 26,35 | 27,23 | 54658 |
| 30.04.20 | 28,52 | 28,58 | 27,33 | 28,17 | 93150 |
| 29.04.20 | 30,00 | 30,00 | 29,00 | 29,40 | 111055 |
| 28.04.20 | 29,23 | 29,27 | 28,43 | 28,83 | 64622 |
| 27.04.20 | 26,47 | 28,49 | 26,40 | 28,14 | 84003 |
| 24.04.20 | 26,41 | 26,41 | 24,90 | 26,12 | 118222 |
