Deluxe Corp
WKN: 860049 / ISIN: US2480191012Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.24 | 19,11 | 19,50 | 19,11 | 19,49 | 96369 |
| 27.09.24 | 19,43 | 19,64 | 19,11 | 19,21 | 71858 |
| 26.09.24 | 19,17 | 19,27 | 19,12 | 19,18 | 65135 |
| 25.09.24 | 19,50 | 19,50 | 18,89 | 18,94 | 84421 |
| 24.09.24 | 19,59 | 19,68 | 19,46 | 19,49 | 101674 |
| 23.09.24 | 19,44 | 19,62 | 19,40 | 19,50 | 76381 |
| 20.09.24 | 19,76 | 19,79 | 19,37 | 19,39 | 730736 |
| 19.09.24 | 20,34 | 20,39 | 19,82 | 19,99 | 93490 |
| 18.09.24 | 19,87 | 20,51 | 19,73 | 19,81 | 87916 |
| 17.09.24 | 20,29 | 20,29 | 19,72 | 19,73 | 69649 |
| 16.09.24 | 19,95 | 20,07 | 19,67 | 20,05 | 63990 |
| 13.09.24 | 19,48 | 19,86 | 19,48 | 19,84 | 61451 |
| 12.09.24 | 19,06 | 19,51 | 19,00 | 19,15 | 80510 |
| 11.09.24 | 18,98 | 18,98 | 18,55 | 18,93 | 73540 |
| 10.09.24 | 18,91 | 19,17 | 18,85 | 19,15 | 70762 |
| 09.09.24 | 19,10 | 19,19 | 18,83 | 18,84 | 74633 |
| 06.09.24 | 19,83 | 19,89 | 19,08 | 19,11 | 57273 |
| 05.09.24 | 19,85 | 19,97 | 19,69 | 19,78 | 55297 |
| 04.09.24 | 19,75 | 20,15 | 19,70 | 19,71 | 86143 |
| 03.09.24 | 20,37 | 20,37 | 19,68 | 19,72 | 119094 |
| 30.08.24 | 20,52 | 20,62 | 20,38 | 20,59 | 83511 |
| 29.08.24 | 20,66 | 20,71 | 20,35 | 20,37 | 55058 |
| 28.08.24 | 20,34 | 20,66 | 20,27 | 20,38 | 65800 |
| 27.08.24 | 20,29 | 20,55 | 20,22 | 20,35 | 40830 |
| 26.08.24 | 20,61 | 20,81 | 20,38 | 20,50 | 68360 |
