Burns on Track | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Dell Technologies Inc

WKN: A2N6WP / ISIN: US24703L2025

Zeit	Kurs	Stück
15:46:45	213,34	150.0
15:46:00	213,98	100.0
15:45:34	214,34	150.0
15:45:34	214,02	146.0
15:45:34	213,99	252.0
15:43:59	212,54	100.0
15:43:59	212,53	100.0
15:42:38	212,96	150.0
15:42:38	213,00	100.0
15:42:38	213,02	235.0
15:41:40	212,01	100.0
15:41:40	212,01	100.0
15:41:40	212,01	100.0
15:41:40	212,01	100.0
15:41:40	212,02	100.0
15:41:30	212,21	100.0
15:41:30	212,21	100.0
15:41:30	212,21	100.0
15:41:30	212,21	100.0
15:41:30	212,21	100.0

Zeit	Kurs	Stück
15:41:30	212,22	100.0
15:41:30	212,24	100.0
15:41:30	212,24	100.0
15:41:30	212,25	100.0
15:40:26	211,99	100.0
15:40:26	211,99	125.0
15:40:26	211,99	100.0
15:40:26	211,99	100.0
15:37:52	210,12	100.0
15:37:52	210,30	100.0
15:37:46	210,75	173.0
15:37:46	210,75	100.0
15:37:44	210,80	150.0
15:37:38	210,87	100.0
15:37:38	210,92	100.0
15:37:38	210,92	100.0
15:36:49	211,03	250.0
15:36:08	211,76	141.0
15:36:08	211,76	108.0
15:36:08	211,76	150.0

Zeit	Kurs	Stück
15:36:08	211,76	150.0
15:36:08	211,76	150.0
15:34:45	212,50	100.0
15:34:45	212,57	355.0
15:34:45	212,57	100.0
15:34:45	212,57	100.0
15:34:45	212,57	100.0
15:32:50	213,29	100.0
15:32:50	213,29	100.0
15:32:50	213,29	200.0
15:32:50	213,29	100.0
15:32:50	213,30	100.0
15:32:50	213,30	100.0
15:31:13	213,36	100.0
15:31:13	213,80	100.0
15:30:55	214,33	100.0
15:30:55	214,33	100.0
15:30:55	214,33	100.0
15:30:55	214,38	200.0
01:00:00	212,14	281568.0

Seite:

Zurück

10 | | 12 von 14

Bitte warten...