Delivery Hero SE
WKN: A2E4K4 / ISIN: DE000A2E4K43Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:04 | 20,24 | 339665.0 |
| 17:35:04 | 20,24 | 339665.0 |
| 17:29:58 | 20,35 | 5.0 |
| 17:29:58 | 20,35 | 1.0 |
| 17:29:58 | 20,36 | 542.0 |
| 17:29:58 | 20,35 | 150.0 |
| 17:29:51 | 20,35 | 220.0 |
| 17:29:45 | 20,35 | 111.0 |
| 17:29:31 | 20,34 | 238.0 |
| 17:29:30 | 20,35 | 271.0 |
| 17:29:17 | 20,34 | 151.0 |
| 17:29:17 | 20,34 | 44.0 |
| 17:29:11 | 20,34 | 43.0 |
| 17:29:00 | 20,35 | 97.0 |
| 17:29:00 | 20,34 | 270.0 |
| 17:29:00 | 20,34 | 37.0 |
| 17:28:53 | 20,34 | 74.0 |
| 17:28:48 | 20,35 | 71.0 |
| 17:28:48 | 20,35 | 68.0 |
| 17:28:48 | 20,36 | 151.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:48 | 20,36 | 68.0 |
| 17:28:48 | 20,36 | 301.0 |
| 17:28:43 | 20,35 | 256.0 |
| 17:28:43 | 20,37 | 151.0 |
| 17:28:43 | 20,36 | 43.0 |
| 17:28:29 | 20,37 | 302.0 |
| 17:28:29 | 20,37 | 135.0 |
| 17:28:29 | 20,36 | 399.0 |
| 17:28:29 | 20,35 | 223.0 |
| 17:28:02 | 20,35 | 148.0 |
| 17:28:02 | 20,34 | 129.0 |
| 17:28:01 | 20,36 | 151.0 |
| 17:27:48 | 20,36 | 151.0 |
| 17:27:46 | 20,33 | 190.0 |
| 17:27:46 | 20,34 | 505.0 |
| 17:27:46 | 20,36 | 151.0 |
| 17:27:27 | 20,37 | 252.0 |
| 17:27:24 | 20,39 | 151.0 |
| 17:27:22 | 20,40 | 139.0 |
| 17:27:22 | 20,39 | 151.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:22 | 20,38 | 151.0 |
| 17:27:22 | 20,38 | 151.0 |
| 17:27:22 | 20,38 | 25.0 |
| 17:27:22 | 20,39 | 126.0 |
| 17:27:22 | 20,39 | 139.0 |
| 17:27:20 | 20,40 | 129.0 |
| 17:27:20 | 20,39 | 435.0 |
| 17:27:20 | 20,37 | 136.0 |
| 17:27:20 | 20,38 | 298.0 |
| 17:27:20 | 20,37 | 68.0 |
| 17:27:20 | 20,34 | 586.0 |
| 17:27:20 | 20,33 | 4083.0 |
| 17:27:20 | 20,33 | 8747.0 |
| 17:27:20 | 20,33 | 1234.0 |
| 17:27:20 | 20,32 | 196.0 |
| 17:27:04 | 20,31 | 360.0 |
| 17:27:04 | 20,32 | 217.0 |
| 17:25:50 | 20,31 | 316.0 |
| 17:25:49 | 20,32 | 265.0 |
| 17:25:49 | 20,32 | 62.0 |
