Delivery Hero SE
WKN: A2E4K4 / ISIN: DE000A2E4K43Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.23 | 31,41 | 32,21 | 31,29 | 31,51 | 463349 |
| 07.12.23 | 31,00 | 31,61 | 30,40 | 31,50 | 466467 |
| 06.12.23 | 31,06 | 32,10 | 30,86 | 31,44 | 684055 |
| 05.12.23 | 29,88 | 30,72 | 29,69 | 30,38 | 413560 |
| 04.12.23 | 29,66 | 31,28 | 29,66 | 29,88 | 664545 |
| 01.12.23 | 28,82 | 30,07 | 28,70 | 29,47 | 541318 |
| 30.11.23 | 30,30 | 30,68 | 29,05 | 29,11 | 1039601 |
| 29.11.23 | 30,33 | 31,18 | 29,49 | 30,43 | 543650 |
| 28.11.23 | 31,84 | 31,84 | 30,12 | 30,18 | 445250 |
| 27.11.23 | 31,46 | 32,33 | 31,46 | 32,04 | 262826 |
| 24.11.23 | 31,12 | 31,95 | 30,86 | 31,83 | 265500 |
| 23.11.23 | 31,16 | 32,19 | 31,00 | 31,30 | 358809 |
| 22.11.23 | 31,32 | 31,80 | 31,00 | 31,09 | 550671 |
| 21.11.23 | 33,10 | 33,20 | 31,38 | 31,55 | 736625 |
| 20.11.23 | 32,80 | 33,23 | 32,40 | 33,10 | 590792 |
| 17.11.23 | 32,25 | 33,67 | 32,25 | 32,90 | 1104659 |
| 16.11.23 | 30,69 | 32,52 | 30,12 | 32,22 | 1391766 |
| 15.11.23 | 30,00 | 32,59 | 30,00 | 31,21 | 1556140 |
| 14.11.23 | 28,65 | 29,71 | 26,28 | 29,70 | 1885906 |
| 13.11.23 | 27,31 | 27,32 | 26,51 | 26,90 | 658062 |
| 10.11.23 | 27,85 | 27,85 | 26,73 | 27,29 | 442716 |
| 09.11.23 | 27,41 | 28,43 | 27,19 | 28,40 | 401709 |
| 08.11.23 | 27,77 | 28,30 | 27,56 | 27,64 | 305764 |
| 07.11.23 | 26,93 | 28,29 | 26,92 | 27,84 | 472725 |
| 06.11.23 | 27,59 | 28,04 | 26,87 | 27,17 | 467690 |
