Delivery Hero SE
WKN: A2E4K4 / ISIN: DE000A2E4K43Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 29,75 | 31,01 | 29,75 | 30,42 | 109420 |
| 18.09.24 | 29,88 | 30,20 | 29,29 | 29,44 | 61982 |
| 17.09.24 | 27,81 | 30,04 | 27,81 | 29,87 | 122402 |
| 16.09.24 | 28,29 | 28,35 | 27,70 | 27,90 | 25562 |
| 13.09.24 | 27,81 | 28,34 | 27,13 | 28,11 | 57262 |
| 12.09.24 | 27,49 | 28,50 | 27,34 | 27,79 | 68589 |
| 11.09.24 | 26,81 | 27,70 | 26,53 | 27,39 | 30478 |
| 10.09.24 | 27,85 | 28,03 | 26,23 | 26,71 | 72459 |
| 09.09.24 | 27,91 | 28,26 | 27,43 | 27,99 | 25246 |
| 06.09.24 | 28,74 | 28,86 | 27,75 | 27,89 | 33374 |
| 05.09.24 | 28,13 | 28,86 | 27,45 | 28,59 | 32740 |
| 04.09.24 | 27,94 | 28,15 | 27,15 | 28,00 | 76497 |
| 03.09.24 | 29,06 | 29,39 | 27,75 | 28,18 | 118294 |
| 02.09.24 | 28,38 | 29,19 | 27,60 | 29,03 | 200175 |
| 30.08.24 | 26,22 | 28,83 | 26,07 | 28,32 | 348344 |
| 29.08.24 | 23,77 | 26,61 | 23,58 | 26,05 | 398372 |
| 28.08.24 | 24,22 | 24,66 | 23,20 | 23,65 | 65843 |
| 27.08.24 | 24,62 | 25,00 | 23,68 | 24,24 | 67874 |
| 26.08.24 | 24,88 | 25,00 | 24,51 | 24,66 | 74457 |
| 23.08.24 | 22,74 | 24,79 | 22,74 | 24,59 | 225521 |
| 22.08.24 | 22,28 | 23,16 | 22,14 | 22,79 | 86750 |
| 21.08.24 | 21,45 | 22,29 | 21,24 | 22,30 | 52303 |
| 20.08.24 | 21,36 | 21,93 | 21,35 | 21,58 | 26534 |
| 19.08.24 | 21,20 | 21,90 | 21,10 | 21,56 | 22935 |
| 16.08.24 | 21,70 | 21,70 | 21,19 | 21,36 | 38482 |
