DeFi Technologies Inc
WKN: A3EQD5 / ISIN: CA2449161025Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 0,75 | 480.0 |
| 21:59:18 | 0,76 | 100.0 |
| 21:58:47 | 0,76 | 100.0 |
| 21:58:47 | 0,76 | 1918.0 |
| 21:58:47 | 0,76 | 500.0 |
| 21:58:47 | 0,76 | 327.0 |
| 21:58:47 | 0,76 | 1346.0 |
| 21:58:47 | 0,76 | 100.0 |
| 21:58:47 | 0,76 | 400.0 |
| 21:58:47 | 0,76 | 354.0 |
| 21:58:47 | 0,76 | 1100.0 |
| 21:58:47 | 0,76 | 1500.0 |
| 21:58:47 | 0,76 | 1500.0 |
| 21:58:47 | 0,76 | 1200.0 |
| 21:58:46 | 0,76 | 100.0 |
| 21:58:46 | 0,76 | 480.0 |
| 21:58:46 | 0,76 | 600.0 |
| 21:58:46 | 0,76 | 300.0 |
| 21:58:46 | 0,76 | 300.0 |
| 21:57:08 | 0,76 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:12 | 0,76 | 100.0 |
| 21:41:27 | 0,76 | 900.0 |
| 21:41:27 | 0,76 | 1023.0 |
| 21:41:27 | 0,76 | 100.0 |
| 21:38:49 | 0,76 | 177.0 |
| 20:54:57 | 0,75 | 104.0 |
| 20:54:53 | 0,75 | 122.0 |
| 20:45:24 | 0,75 | 500.0 |
| 20:45:24 | 0,75 | 100.0 |
| 20:45:24 | 0,75 | 176.0 |
| 20:39:14 | 0,75 | 121.0 |
| 20:27:03 | 0,75 | 554.0 |
| 20:27:03 | 0,75 | 166.0 |
| 20:21:53 | 0,75 | 100.0 |
| 20:12:31 | 0,75 | 300.0 |
| 19:57:54 | 0,75 | 167.0 |
| 19:57:52 | 0,75 | 167.0 |
| 19:55:19 | 0,75 | 600.0 |
| 19:55:19 | 0,75 | 334.0 |
| 19:53:17 | 0,75 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:53:16 | 0,75 | 100.0 |
| 19:47:11 | 0,75 | 142.0 |
| 19:47:08 | 0,75 | 264.0 |
| 19:47:03 | 0,75 | 264.0 |
| 19:41:35 | 0,75 | 100.0 |
| 19:40:11 | 0,75 | 100.0 |
| 19:37:27 | 0,75 | 100.0 |
| 19:26:32 | 0,75 | 100.0 |
| 19:26:29 | 0,75 | 100.0 |
| 19:26:20 | 0,75 | 100.0 |
| 19:26:13 | 0,75 | 100.0 |
| 19:26:13 | 0,75 | 100.0 |
| 19:26:13 | 0,75 | 100.0 |
| 19:25:31 | 0,74 | 100.0 |
| 19:20:32 | 0,74 | 100.0 |
| 19:15:03 | 0,74 | 135.0 |
| 19:05:01 | 0,75 | 100.0 |
| 18:53:48 | 0,75 | 116.0 |
| 18:53:42 | 0,75 | 100.0 |
| 18:53:38 | 0,75 | 100.0 |
Seite:
1
