Deckers Outdoor Corp
WKN: 894298 / ISIN: US2435371073Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.18 | 18,65 | 18,96 | 18,52 | 18,78 | 2668907 |
| 18.09.18 | 18,76 | 18,78 | 18,58 | 18,69 | 2026745 |
| 17.09.18 | 18,95 | 18,95 | 18,55 | 18,74 | 2981453 |
| 14.09.18 | 19,53 | 19,56 | 18,93 | 18,95 | 2341127 |
| 13.09.18 | 19,92 | 19,94 | 19,46 | 19,53 | 2395481 |
| 12.09.18 | 19,76 | 19,87 | 19,23 | 19,69 | 5130467 |
| 11.09.18 | 19,93 | 19,99 | 19,51 | 19,73 | 2496095 |
| 10.09.18 | 19,71 | 19,94 | 19,65 | 19,79 | 3379067 |
| 07.09.18 | 19,77 | 20,11 | 19,56 | 19,60 | 3544079 |
| 06.09.18 | 19,92 | 20,15 | 19,79 | 19,79 | 2626433 |
| 05.09.18 | 20,08 | 20,16 | 19,57 | 19,89 | 3025313 |
| 04.09.18 | 20,48 | 20,78 | 20,04 | 20,16 | 3994013 |
| 31.08.18 | 19,77 | 20,37 | 19,74 | 20,31 | 3278711 |
| 30.08.18 | 19,76 | 20,04 | 19,61 | 19,83 | 2190077 |
| 29.08.18 | 19,66 | 19,86 | 19,29 | 19,77 | 1902425 |
| 28.08.18 | 19,60 | 19,81 | 19,44 | 19,71 | 1631831 |
| 27.08.18 | 19,79 | 19,88 | 19,43 | 19,57 | 2122469 |
| 24.08.18 | 20,12 | 20,33 | 19,54 | 19,67 | 2366375 |
| 23.08.18 | 20,18 | 20,55 | 20,02 | 20,25 | 3234473 |
| 22.08.18 | 19,80 | 20,13 | 19,80 | 19,85 | 2420531 |
| 21.08.18 | 19,90 | 20,02 | 19,69 | 19,79 | 2679209 |
| 20.08.18 | 19,91 | 20,09 | 19,66 | 19,88 | 2345183 |
| 17.08.18 | 19,72 | 20,00 | 19,61 | 19,92 | 2623721 |
| 16.08.18 | 19,94 | 19,94 | 19,51 | 19,77 | 2916425 |
| 15.08.18 | 19,90 | 19,96 | 19,37 | 19,77 | 2906033 |
