DCI Database for Commerce and Industry AG
WKN: A11QU1 / ISIN: DE000A11QU11
|
11.11.02
|
-
|
-
|
-
|
4,90
|
0
|
|
08.11.02
|
-
|
-
|
-
|
5,60
|
0
|
|
07.11.02
|
-
|
-
|
-
|
5,46
|
0
|
|
06.11.02
|
-
|
-
|
-
|
5,95
|
0
|
|
05.11.02
|
-
|
-
|
-
|
5,74
|
0
|
|
04.11.02
|
-
|
-
|
-
|
5,60
|
0
|
|
01.11.02
|
-
|
-
|
-
|
5,88
|
0
|
|
31.10.02
|
-
|
-
|
-
|
5,11
|
0
|
|
30.10.02
|
-
|
-
|
-
|
4,97
|
0
|
|
29.10.02
|
-
|
-
|
-
|
4,55
|
0
|
|
28.10.02
|
-
|
-
|
-
|
5,04
|
0
|
|
25.10.02
|
-
|
-
|
-
|
5,11
|
0
|
|
24.10.02
|
-
|
-
|
-
|
4,55
|
0
|
|
23.10.02
|
-
|
-
|
-
|
4,62
|
0
|
|
22.10.02
|
-
|
-
|
-
|
4,69
|
0
|
|
21.10.02
|
-
|
-
|
-
|
4,55
|
0
|
|
18.10.02
|
-
|
-
|
-
|
4,20
|
0
|
|
17.10.02
|
-
|
-
|
-
|
3,64
|
0
|
|
16.10.02
|
-
|
-
|
-
|
3,64
|
0
|
|
15.10.02
|
-
|
-
|
-
|
3,85
|
0
|
|
14.10.02
|
-
|
-
|
-
|
3,57
|
0
|
|
11.10.02
|
-
|
-
|
-
|
3,50
|
0
|
|
10.10.02
|
-
|
-
|
-
|
3,29
|
0
|
|
09.10.02
|
-
|
-
|
-
|
3,50
|
0
|
|
08.10.02
|
-
|
-
|
-
|
3,64
|
0
|
Seite:
von
242
