DCI Database for Commerce and Industry AG
WKN: A11QU1 / ISIN: DE000A11QU11
|
20.01.03
|
-
|
-
|
-
|
3,50
|
0
|
|
17.01.03
|
-
|
-
|
-
|
3,43
|
0
|
|
16.01.03
|
-
|
-
|
-
|
3,43
|
0
|
|
15.01.03
|
-
|
-
|
-
|
3,64
|
0
|
|
14.01.03
|
-
|
-
|
-
|
3,78
|
0
|
|
13.01.03
|
-
|
-
|
-
|
3,85
|
0
|
|
10.01.03
|
-
|
-
|
-
|
4,20
|
0
|
|
09.01.03
|
-
|
-
|
-
|
3,99
|
0
|
|
08.01.03
|
-
|
-
|
-
|
3,64
|
0
|
|
07.01.03
|
-
|
-
|
-
|
3,57
|
0
|
|
06.01.03
|
-
|
-
|
-
|
3,64
|
0
|
|
03.01.03
|
-
|
-
|
-
|
3,71
|
0
|
|
02.01.03
|
-
|
-
|
-
|
3,36
|
0
|
|
01.01.03
|
-
|
-
|
-
|
3,01
|
0
|
|
31.12.02
|
-
|
-
|
-
|
3,01
|
0
|
|
30.12.02
|
-
|
-
|
-
|
3,01
|
0
|
|
27.12.02
|
-
|
-
|
-
|
3,15
|
0
|
|
26.12.02
|
-
|
-
|
-
|
3,15
|
0
|
|
25.12.02
|
-
|
-
|
-
|
3,15
|
0
|
|
24.12.02
|
-
|
-
|
-
|
3,15
|
0
|
|
23.12.02
|
-
|
-
|
-
|
3,15
|
0
|
|
20.12.02
|
-
|
-
|
-
|
3,43
|
0
|
|
19.12.02
|
-
|
-
|
-
|
3,29
|
0
|
|
18.12.02
|
-
|
-
|
-
|
3,15
|
0
|
|
17.12.02
|
-
|
-
|
-
|
3,15
|
0
|
Seite:
|
von
242
