DCI Database for Commerce and Industry AG
WKN: A11QU1 / ISIN: DE000A11QU11
|
03.11.03
|
-
|
-
|
-
|
4,69
|
0
|
|
31.10.03
|
-
|
-
|
-
|
4,69
|
0
|
|
30.10.03
|
-
|
-
|
-
|
4,76
|
0
|
|
29.10.03
|
-
|
-
|
-
|
4,48
|
0
|
|
28.10.03
|
-
|
-
|
-
|
4,48
|
0
|
|
27.10.03
|
-
|
-
|
-
|
4,48
|
0
|
|
24.10.03
|
-
|
-
|
-
|
4,76
|
0
|
|
23.10.03
|
-
|
-
|
-
|
4,69
|
0
|
|
22.10.03
|
-
|
-
|
-
|
4,55
|
0
|
|
21.10.03
|
-
|
-
|
-
|
4,48
|
0
|
|
20.10.03
|
-
|
-
|
-
|
4,76
|
0
|
|
17.10.03
|
-
|
-
|
-
|
4,76
|
0
|
|
16.10.03
|
-
|
-
|
-
|
4,83
|
0
|
|
15.10.03
|
-
|
-
|
-
|
4,76
|
0
|
|
14.10.03
|
-
|
-
|
-
|
4,62
|
0
|
|
13.10.03
|
-
|
-
|
-
|
4,90
|
0
|
|
10.10.03
|
-
|
-
|
-
|
5,18
|
0
|
|
09.10.03
|
-
|
-
|
-
|
4,62
|
0
|
|
08.10.03
|
-
|
-
|
-
|
4,90
|
0
|
|
07.10.03
|
-
|
-
|
-
|
5,18
|
0
|
|
06.10.03
|
-
|
-
|
-
|
5,46
|
0
|
|
03.10.03
|
-
|
-
|
-
|
4,34
|
0
|
|
02.10.03
|
-
|
-
|
-
|
4,34
|
0
|
|
01.10.03
|
-
|
-
|
-
|
4,34
|
0
|
|
30.09.03
|
-
|
-
|
-
|
4,55
|
0
|
Seite:
|
von
242
