DBS Group Holdings Ltd
WKN: 880105 / ISIN: SG1L01001701Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 43,84 | 43,90 | 42,51 | 43,90 | 3697 |
| 26.12.25 | 43,18 | 43,90 | 43,18 | 43,76 | 2392 |
| 24.12.25 | 43,84 | 43,91 | 43,84 | 43,91 | 1010 |
| 23.12.25 | 43,84 | 43,84 | 43,00 | 43,00 | 2088 |
| 22.12.25 | 43,84 | 43,84 | 42,51 | 42,68 | 61267 |
| 19.12.25 | 42,51 | 43,84 | 42,45 | 42,70 | 4578 |
| 18.12.25 | 43,84 | 43,84 | 42,51 | 42,51 | 2783 |
| 17.12.25 | 44,00 | 44,00 | 42,29 | 43,62 | 4026 |
| 16.12.25 | 43,13 | 43,20 | 43,00 | 43,15 | 2958 |
| 15.12.25 | 42,84 | 42,84 | 41,76 | 42,30 | 2772 |
| 12.12.25 | 42,84 | 43,00 | 42,84 | 42,84 | 73580 |
| 11.12.25 | 42,75 | 43,00 | 42,75 | 42,84 | 1635 |
| 10.12.25 | 41,66 | 43,09 | 41,66 | 42,84 | 1686 |
| 09.12.25 | 41,66 | 42,60 | 41,66 | 42,44 | 4701 |
| 08.12.25 | 43,09 | 43,09 | 41,51 | 42,34 | 2228 |
| 05.12.25 | 41,25 | 43,00 | 41,25 | 43,00 | 5829 |
| 04.12.25 | 41,85 | 42,19 | 41,51 | 41,85 | 7893 |
| 03.12.25 | 41,41 | 42,96 | 41,41 | 42,12 | 17203 |
| 02.12.25 | 42,59 | 42,59 | 41,60 | 41,60 | 2090 |
| 01.12.25 | 42,59 | 42,59 | 41,41 | 42,50 | 2242 |
| 28.11.25 | 43,09 | 43,09 | 41,25 | 43,09 | 90137 |
| 26.11.25 | 44,00 | 44,00 | 41,16 | 43,09 | 3414 |
| 25.11.25 | 42,96 | 42,96 | 41,00 | 42,34 | 3526 |
| 24.11.25 | 42,34 | 42,34 | 40,41 | 41,38 | 2776 |
| 21.11.25 | 42,34 | 42,34 | 40,46 | 42,34 | 2379 |
