Datavault AI Inc
WKN: A4099E / ISIN: US86633R6099Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.19 | 1,01 M | 1,03 M | 1,01 M | 1,03 M | 0 |
| 14.01.19 | 1,10 M | 1,10 M | 975.000 | 1,01 M | 0 |
| 11.01.19 | 1,08 M | 1,18 M | 1,08 M | 1,18 M | 0 |
| 10.01.19 | 1,20 M | 1,20 M | 1,08 M | 1,10 M | 0 |
| 09.01.19 | 1,19 M | 1,20 M | 1,09 M | 1,20 M | 0 |
| 08.01.19 | 1,10 M | 1,17 M | 1,07 M | 1,17 M | 0 |
| 07.01.19 | 1,13 M | 1,13 M | 1,08 M | 1,08 M | 0 |
| 04.01.19 | 954.000 | 1,17 M | 954.000 | 1,17 M | 0 |
| 03.01.19 | 1,06 M | 1,06 M | 987.000 | 987.000 | 0 |
| 02.01.19 | 1,03 M | 1,07 M | 1,03 M | 1,07 M | 0 |
| 31.12.18 | 1,05 M | 1,05 M | 1,03 M | 1,03 M | 0 |
| 28.12.18 | 1,05 M | 1,07 M | 1,05 M | 1,06 M | 0 |
| 27.12.18 | 918.000 | 1,03 M | 918.000 | 975.000 | 0 |
| 26.12.18 | 1,04 M | 1,05 M | 930.000 | 1,05 M | 0 |
| 24.12.18 | 1,04 M | 1,05 M | 900.000 | 1,05 M | 0 |
| 21.12.18 | 1,05 M | 1,14 M | 990.000 | 1,06 M | 0 |
| 20.12.18 | 1,16 M | 1,20 M | 1,05 M | 1,07 M | 0 |
| 19.12.18 | 1,14 M | 1,23 M | 1,14 M | 1,17 M | 0 |
| 18.12.18 | 1,20 M | 1,25 M | 1,11 M | 1,11 M | 0 |
| 17.12.18 | 1,25 M | 1,26 M | 1,17 M | 1,19 M | 0 |
| 14.12.18 | 1,26 M | 1,27 M | 1,20 M | 1,26 M | 0 |
| 13.12.18 | 1,31 M | 1,31 M | 1,26 M | 1,26 M | 0 |
| 12.12.18 | 1,38 M | 1,38 M | 1,27 M | 1,29 M | 0 |
| 11.12.18 | 1,37 M | 1,38 M | 1,27 M | 1,35 M | 0 |
| 10.12.18 | 1,25 M | 1,29 M | 1,13 M | 1,13 M | 0 |
