Datavault AI Inc
WKN: A4099E / ISIN: US86633R6099Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.20 | 38.400 | 45.000 | 36.150 | 45.000 | 17 |
| 08.06.20 | 34.800 | 38.400 | 33.525 | 37.800 | 21 |
| 05.06.20 | 35.850 | 36.000 | 34.500 | 34.950 | 7 |
| 04.06.20 | 35.700 | 36.000 | 32.400 | 35.400 | 51 |
| 03.06.20 | 50.700 | 57.750 | 40.500 | 43.050 | 265 |
| 02.06.20 | 35.700 | 35.700 | 34.500 | 34.950 | 1 |
| 01.06.20 | 33.750 | 37.050 | 33.450 | 35.100 | 5 |
| 29.05.20 | 33.750 | 34.200 | 33.300 | 33.750 | 1 |
| 28.05.20 | 34.950 | 35.250 | 34.200 | 34.200 | 2 |
| 27.05.20 | 37.800 | 37.950 | 34.650 | 36.150 | 3 |
| 26.05.20 | 39.750 | 42.000 | 38.250 | 39.450 | 11 |
| 22.05.20 | 34.500 | 37.200 | 33.450 | 36.600 | 5 |
| 21.05.20 | 34.050 | 34.800 | 33.450 | 34.800 | 1 |
| 20.05.20 | 33.750 | 35.550 | 33.750 | 34.200 | 3 |
| 19.05.20 | 34.650 | 34.650 | 33.450 | 33.900 | 1 |
| 18.05.20 | 35.250 | 36.150 | 34.200 | 34.650 | 3 |
| 15.05.20 | 34.500 | 35.700 | 33.300 | 34.950 | 4 |
| 14.05.20 | 38.250 | 38.550 | 34.500 | 35.250 | 8 |
| 13.05.20 | 34.950 | 35.700 | 33.900 | 35.100 | 2 |
| 12.05.20 | 36.750 | 37.200 | 34.950 | 35.400 | 3 |
| 11.05.20 | 35.850 | 38.700 | 34.500 | 36.450 | 6 |
| 08.05.20 | 36.300 | 36.900 | 35.250 | 36.000 | 1 |
| 07.05.20 | 36.750 | 37.950 | 36.000 | 36.000 | 1 |
| 06.05.20 | 35.700 | 37.950 | 35.550 | 36.900 | 3 |
| 05.05.20 | 36.000 | 36.600 | 35.700 | 36.450 | 1 |
