Data Modul AG
WKN: 549890 / ISIN: DE0005498901Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:31:02 | 28,00 | 0.0 |
| 13:16:06 | 27,80 | 0.0 |
| 12:01:08 | 27,00 | 0.0 |
| 11:46:09 | 27,00 | 0.0 |
| 11:31:05 | 27,00 | 0.0 |
| 11:16:08 | 27,00 | 0.0 |
| 11:01:06 | 27,00 | 0.0 |
| 10:46:05 | 27,00 | 0.0 |
| 10:31:06 | 27,00 | 0.0 |
| 10:16:04 | 27,00 | 0.0 |
| 10:01:07 | 27,00 | 0.0 |
| 09:46:04 | 27,60 | 0.0 |
| 09:31:06 | 27,60 | 0.0 |
| 09:14:51 | 27,80 | 94.0 |
| 09:14:06 | 27,40 | 0.0 |
| 09:13:57 | 27,80 | 160.0 |
| 09:05:12 | 27,60 | 0.0 |
| 08:55:11 | 28,20 | 0.0 |
| 08:46:06 | 28,20 | 0.0 |
| 08:31:59 | 28,80 | 243.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:16:06 | 28,80 | 0.0 |
| 08:03:04 | 28,80 | 0.0 |
| 08:01:59 | 28,80 | 243.0 |
| 08:00:50 | 28,80 | 243.0 |
| 07:58:14 | 28,60 | 100.0 |
| 07:56:45 | 28,40 | 51.0 |
| 07:56:40 | 28,40 | 246.0 |
| 07:45:02 | 26,20 | 0.0 |
| 07:37:02 | 26,20 | 0.0 |
| 07:32:04 | 26,20 | 0.0 |
