DANSKE BK (SP. ADRS) 1/2
WKN: A2AEFD / ISIN: US2363632066Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 27,16 | 27,28 | 26,85 | 27,13 | 30545 |
| 10.02.26 | 27,61 | 27,61 | 27,33 | 27,39 | 25513 |
| 09.02.26 | 27,21 | 27,47 | 27,20 | 27,44 | 28111 |
| 06.02.26 | 26,70 | 27,09 | 26,69 | 27,09 | 37452 |
| 05.02.26 | 26,41 | 26,71 | 26,07 | 26,21 | 35840 |
| 04.02.26 | 26,42 | 26,49 | 26,18 | 26,18 | 24132 |
| 03.02.26 | 26,11 | 26,23 | 26,08 | 26,22 | 15774 |
| 02.02.26 | 25,90 | 26,10 | 25,90 | 26,10 | 25927 |
| 30.01.26 | 25,77 | 25,82 | 25,51 | 25,51 | 14855 |
| 29.01.26 | 25,87 | 25,71 | 25,65 | 25,71 | 57589 |
| 28.01.26 | 25,83 | 25,83 | 25,57 | 25,62 | 192462 |
| 27.01.26 | 26,05 | 26,40 | 25,98 | 26,34 | 221920 |
| 26.01.26 | 25,59 | 25,71 | 25,57 | 25,58 | 14426 |
| 23.01.26 | 25,07 | 25,30 | 25,07 | 25,28 | 13088 |
| 22.01.26 | 25,28 | 25,43 | 25,28 | 25,40 | 29032 |
| 21.01.26 | 24,54 | 24,79 | 24,52 | 24,71 | 29268 |
| 20.01.26 | 24,36 | 24,69 | 24,35 | 24,52 | 61748 |
| 16.01.26 | 25,06 | 25,16 | 25,06 | 25,16 | 19562 |
| 15.01.26 | 25,02 | 25,15 | 24,98 | 25,09 | 31191 |
| 14.01.26 | 25,07 | 25,23 | 25,01 | 25,21 | 69044 |
| 13.01.26 | 24,83 | 25,00 | 24,82 | 24,83 | 26995 |
| 12.01.26 | 24,46 | 24,59 | 24,45 | 24,59 | 14310 |
| 09.01.26 | 24,42 | 24,47 | 24,34 | 24,43 | 14883 |
| 08.01.26 | 24,48 | 24,55 | 24,43 | 24,54 | 54615 |
| 07.01.26 | 24,52 | 24,72 | 24,39 | 24,57 | 14541 |
