Daiichi Sankyo Co Ltd ADR
WKN: A1JPH1 / ISIN: US23381D1028Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 22,30 | 23,11 | 22,30 | 23,01 | 177412 |
| 30.06.25 | 23,23 | 23,24 | 23,16 | 23,22 | 202731 |
| 27.06.25 | 22,10 | 23,10 | 22,10 | 22,88 | 208671 |
| 26.06.25 | 22,05 | 22,99 | 22,05 | 22,96 | 192711 |
| 25.06.25 | 23,23 | 23,33 | 23,16 | 23,16 | 102599 |
| 24.06.25 | 23,00 | 23,34 | 23,00 | 23,31 | 212612 |
| 23.06.25 | 22,60 | 22,99 | 22,52 | 22,90 | 308511 |
| 20.06.25 | 23,02 | 23,65 | 22,51 | 22,66 | 127132 |
| 18.06.25 | 23,66 | 23,92 | 23,62 | 23,74 | 250402 |
| 17.06.25 | 23,28 | 23,97 | 23,28 | 23,85 | 1094494 |
| 16.06.25 | 24,60 | 24,60 | 24,15 | 24,21 | 141674 |
| 13.06.25 | 24,50 | 24,74 | 24,50 | 24,60 | 83280 |
| 12.06.25 | 25,69 | 25,69 | 25,12 | 25,20 | 82612 |
| 11.06.25 | 25,19 | 25,19 | 24,95 | 24,95 | 81425 |
| 10.06.25 | 24,71 | 25,55 | 24,71 | 25,29 | 72863 |
| 09.06.25 | 24,60 | 24,74 | 24,20 | 24,71 | 132072 |
| 06.06.25 | 24,53 | 24,62 | 24,14 | 24,19 | 251289 |
| 05.06.25 | 25,18 | 25,18 | 24,54 | 24,55 | 273047 |
| 04.06.25 | 25,90 | 26,06 | 25,72 | 25,86 | 77319 |
| 03.06.25 | 27,00 | 27,00 | 25,88 | 25,97 | 103470 |
| 02.06.25 | 26,92 | 27,31 | 26,84 | 27,20 | 161632 |
| 30.05.25 | 26,53 | 26,92 | 26,51 | 26,70 | 121705 |
| 29.05.25 | 26,47 | 27,33 | 26,47 | 27,05 | 291789 |
| 28.05.25 | 28,21 | 28,21 | 27,17 | 27,22 | 147541 |
| 27.05.25 | 26,72 | 27,30 | 26,70 | 26,89 | 350590 |
