cyan AG
WKN: A2E4SV / ISIN: DE000A2E4SV8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 18,62 | 19,02 | 18,54 | 18,81 | 1098 |
| 28.11.19 | 18,71 | 19,05 | 18,42 | 18,85 | 3552 |
| 27.11.19 | 19,47 | 19,47 | 18,40 | 18,91 | 7090 |
| 26.11.19 | 19,50 | 19,51 | 18,72 | 19,17 | 2568 |
| 25.11.19 | 19,30 | 20,43 | 19,15 | 19,90 | 1884 |
| 22.11.19 | 19,50 | 19,50 | 19,15 | 19,15 | 2369 |
| 21.11.19 | 19,00 | 19,46 | 19,00 | 19,21 | 2230 |
| 20.11.19 | 19,68 | 19,68 | 18,90 | 19,10 | 5688 |
| 19.11.19 | 20,36 | 20,36 | 19,29 | 19,29 | 3077 |
| 18.11.19 | 20,26 | 20,80 | 20,00 | 20,00 | 4151 |
| 15.11.19 | 20,63 | 20,63 | 20,07 | 20,30 | 3275 |
| 14.11.19 | 20,98 | 20,98 | 20,38 | 20,38 | 3319 |
| 13.11.19 | 21,01 | 21,50 | 20,30 | 20,43 | 6038 |
| 12.11.19 | 20,14 | 21,50 | 20,01 | 21,50 | 4481 |
| 11.11.19 | 20,30 | 20,82 | 19,95 | 20,40 | 3001 |
| 08.11.19 | 21,23 | 21,23 | 19,35 | 20,80 | 6050 |
| 07.11.19 | 21,16 | 21,25 | 20,97 | 21,00 | 1816 |
| 06.11.19 | 21,33 | 21,40 | 20,89 | 20,89 | 865 |
| 05.11.19 | 21,80 | 21,99 | 20,86 | 21,46 | 3706 |
| 04.11.19 | 21,13 | 22,05 | 20,93 | 21,36 | 3297 |
| 01.11.19 | 22,00 | 22,53 | 21,08 | 21,13 | 6405 |
| 31.10.19 | 22,40 | 23,90 | 22,20 | 22,20 | 5093 |
| 30.10.19 | 22,95 | 22,95 | 21,89 | 22,35 | 1884 |
| 29.10.19 | 23,12 | 23,63 | 22,64 | 22,64 | 6252 |
| 28.10.19 | 21,80 | 23,81 | 21,80 | 23,08 | 6627 |
