Cushman & Wakefield Ltd
WKN: A41GZE / ISIN: BMG2717C1064Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.20 | 19,80 | 19,80 | 18,71 | 18,86 | 223394 |
| 10.02.20 | 19,47 | 19,70 | 19,40 | 19,62 | 102235 |
| 07.02.20 | 19,49 | 19,58 | 19,29 | 19,56 | 107656 |
| 06.02.20 | 20,07 | 20,07 | 19,48 | 19,55 | 158197 |
| 05.02.20 | 20,04 | 20,04 | 19,81 | 19,85 | 182214 |
| 04.02.20 | 19,85 | 19,96 | 19,61 | 19,77 | 290512 |
| 03.02.20 | 19,30 | 19,60 | 19,30 | 19,50 | 133679 |
| 31.01.20 | 19,39 | 19,48 | 19,12 | 19,22 | 172399 |
| 30.01.20 | 19,20 | 19,52 | 19,13 | 19,51 | 116067 |
| 29.01.20 | 19,44 | 19,46 | 19,21 | 19,38 | 103183 |
| 28.01.20 | 19,37 | 19,59 | 19,32 | 19,44 | 85208 |
| 27.01.20 | 19,16 | 19,35 | 19,10 | 19,22 | 139091 |
| 24.01.20 | 19,81 | 19,92 | 19,39 | 19,56 | 152965 |
| 23.01.20 | 19,61 | 19,96 | 19,41 | 19,80 | 257902 |
| 22.01.20 | 19,72 | 19,80 | 19,59 | 19,71 | 122016 |
| 21.01.20 | 19,54 | 19,76 | 19,47 | 19,60 | 176713 |
| 17.01.20 | 19,62 | 19,70 | 19,39 | 19,68 | 166720 |
| 16.01.20 | 19,70 | 19,85 | 19,44 | 19,53 | 188682 |
| 15.01.20 | 19,22 | 19,63 | 19,22 | 19,58 | 230172 |
| 14.01.20 | 19,29 | 19,37 | 19,13 | 19,24 | 191611 |
| 13.01.20 | 19,23 | 19,45 | 19,18 | 19,41 | 121693 |
| 10.01.20 | 19,48 | 19,57 | 19,14 | 19,28 | 155900 |
| 09.01.20 | 19,71 | 19,71 | 19,31 | 19,49 | 157188 |
| 08.01.20 | 19,87 | 20,00 | 19,65 | 19,70 | 170040 |
| 07.01.20 | 20,31 | 20,31 | 19,95 | 19,97 | 153244 |
