Curtiss-Wright Corp
WKN: 850852 / ISIN: US2315611010Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 188,00 | 188,00 | 188,00 | 188,00 | 0 |
| 27.09.23 | 189,00 | 189,00 | 189,00 | 189,00 | 0 |
| 26.09.23 | 186,00 | 186,00 | 186,00 | 186,00 | 0 |
| 25.09.23 | 188,00 | 188,00 | 188,00 | 188,00 | 0 |
| 22.09.23 | 186,00 | 186,00 | 186,00 | 186,00 | 0 |
| 21.09.23 | 187,00 | 187,00 | 187,00 | 187,00 | 0 |
| 20.09.23 | 191,00 | 191,00 | 191,00 | 191,00 | 0 |
| 19.09.23 | 193,00 | 193,00 | 193,00 | 193,00 | 2 |
| 18.09.23 | 192,00 | 192,00 | 192,00 | 192,00 | 0 |
| 15.09.23 | 189,00 | 189,00 | 189,00 | 189,00 | 0 |
| 14.09.23 | 191,00 | 191,00 | 191,00 | 191,00 | 0 |
| 13.09.23 | 186,00 | 189,00 | 186,00 | 188,00 | 224 |
| 12.09.23 | 188,00 | 188,00 | 188,00 | 190,00 | 2 |
| 11.09.23 | 188,00 | 188,00 | 188,00 | 188,00 | 0 |
| 08.09.23 | 186,00 | 186,00 | 186,00 | 187,00 | 35 |
| 07.09.23 | 189,00 | 189,00 | 189,00 | 189,00 | 0 |
| 06.09.23 | 190,00 | 190,00 | 190,00 | 190,00 | 16 |
| 05.09.23 | 190,00 | 190,00 | 190,00 | 190,00 | 0 |
| 04.09.23 | 194,00 | 194,00 | 194,00 | 194,00 | 0 |
| 01.09.23 | 194,00 | 194,00 | 194,00 | 194,00 | 0 |
| 31.08.23 | 192,00 | 192,00 | 192,00 | 192,00 | 0 |
| 30.08.23 | 191,00 | 191,00 | 191,00 | 191,00 | 2 |
| 29.08.23 | 192,00 | 192,00 | 192,00 | 191,00 | 20 |
| 28.08.23 | 192,00 | 192,00 | 192,00 | 192,00 | 0 |
| 25.08.23 | 188,00 | 188,00 | 188,00 | 191,00 | 15 |
