CuriosityStream Inc
WKN: A2QFQU / ISIN: US23130Q1076Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:54 | 3,37 | 300.0 |
| 21:59:54 | 3,37 | 122.0 |
| 21:59:54 | 3,37 | 500.0 |
| 21:59:54 | 3,37 | 500.0 |
| 21:59:54 | 3,37 | 144.0 |
| 21:59:54 | 3,37 | 114.0 |
| 21:59:54 | 3,37 | 11163.0 |
| 21:59:51 | 3,36 | 300.0 |
| 21:59:51 | 3,36 | 700.0 |
| 21:59:51 | 3,36 | 140.0 |
| 21:59:51 | 3,36 | 375.0 |
| 21:59:51 | 3,36 | 100.0 |
| 21:55:10 | 3,36 | 100.0 |
| 21:39:27 | 3,38 | 200.0 |
| 21:39:27 | 3,38 | 100.0 |
| 21:39:27 | 3,38 | 100.0 |
| 21:39:27 | 3,38 | 100.0 |
| 21:36:29 | 3,39 | 100.0 |
| 21:36:29 | 3,39 | 100.0 |
| 21:30:44 | 3,38 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:30:44 | 3,38 | 100.0 |
| 21:28:00 | 3,38 | 100.0 |
| 21:28:00 | 3,38 | 192.0 |
| 21:28:00 | 3,38 | 200.0 |
| 20:21:13 | 3,37 | 200.0 |
| 20:02:10 | 3,36 | 300.0 |
| 18:39:48 | 3,40 | 346.0 |
| 18:39:48 | 3,40 | 100.0 |
| 18:39:48 | 3,40 | 100.0 |
| 18:12:09 | 3,41 | 100.0 |
| 18:01:17 | 3,42 | 400.0 |
| 18:01:17 | 3,43 | 100.0 |
| 17:04:56 | 3,44 | 100.0 |
| 17:04:56 | 3,44 | 100.0 |
| 16:52:24 | 3,45 | 100.0 |
| 16:41:49 | 3,46 | 100.0 |
| 15:32:24 | 3,50 | 100.0 |
