Cummins Inc
WKN: 853121 / ISIN: US2310211063Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 609,02 | 40.0 |
| 21:59:06 | 608,49 | 40.0 |
| 21:59:06 | 608,47 | 40.0 |
| 21:59:06 | 608,47 | 40.0 |
| 21:59:06 | 608,51 | 80.0 |
| 21:58:39 | 608,00 | 40.0 |
| 21:57:09 | 607,67 | 40.0 |
| 21:57:09 | 607,67 | 201.0 |
| 21:57:09 | 607,66 | 582.0 |
| 21:57:09 | 607,67 | 40.0 |
| 21:57:09 | 607,60 | 164.0 |
| 21:57:09 | 607,48 | 40.0 |
| 21:57:06 | 607,59 | 71.0 |
| 21:57:06 | 607,59 | 329.0 |
| 21:57:06 | 607,59 | 90.0 |
| 21:56:50 | 607,40 | 40.0 |
| 21:56:50 | 607,38 | 40.0 |
| 21:55:10 | 607,57 | 40.0 |
| 21:55:00 | 607,88 | 60.0 |
| 21:54:26 | 607,74 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:26 | 607,74 | 40.0 |
| 21:54:26 | 607,75 | 80.0 |
| 21:54:26 | 607,88 | 40.0 |
| 21:54:26 | 607,79 | 63.0 |
| 21:54:26 | 607,79 | 40.0 |
| 21:54:26 | 607,81 | 100.0 |
| 21:53:31 | 607,79 | 50.0 |
| 21:53:31 | 607,76 | 62.0 |
| 21:53:18 | 607,48 | 40.0 |
| 21:53:07 | 607,39 | 40.0 |
| 21:53:07 | 607,39 | 40.0 |
| 21:53:07 | 607,44 | 200.0 |
| 21:53:07 | 607,44 | 100.0 |
| 21:53:07 | 607,44 | 40.0 |
| 21:53:04 | 607,44 | 80.0 |
| 21:53:04 | 607,46 | 100.0 |
| 21:53:04 | 607,50 | 89.0 |
| 21:53:04 | 607,61 | 40.0 |
| 21:53:04 | 607,61 | 97.0 |
| 21:53:04 | 607,61 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:45 | 607,67 | 40.0 |
| 21:51:42 | 607,09 | 40.0 |
| 21:51:42 | 606,98 | 372.0 |
| 21:51:42 | 607,01 | 50.0 |
| 21:51:42 | 606,88 | 40.0 |
| 21:51:42 | 606,88 | 95.0 |
| 21:51:42 | 606,98 | 48.0 |
| 21:51:42 | 606,80 | 50.0 |
| 21:51:42 | 606,78 | 50.0 |
| 21:51:42 | 606,78 | 50.0 |
| 21:51:42 | 606,78 | 50.0 |
| 21:51:42 | 606,88 | 40.0 |
| 21:51:09 | 606,50 | 40.0 |
| 21:51:09 | 606,28 | 47.0 |
| 21:51:09 | 606,40 | 50.0 |
| 21:51:03 | 606,08 | 100.0 |
| 21:50:00 | 605,41 | 100.0 |
| 21:50:00 | 605,47 | 60.0 |
| 21:49:52 | 605,46 | 999.0 |
| 21:49:52 | 605,41 | 49.0 |
Seite:
1
