CubeSmart Inc
WKN: A1JKQD / ISIN: US2296631094Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.20 | 22,82 | 23,15 | 20,61 | 23,00 | 740301 |
| 17.03.20 | 23,77 | 24,31 | 21,98 | 23,99 | 675860 |
| 16.03.20 | 26,53 | 26,53 | 23,38 | 23,47 | 778179 |
| 13.03.20 | 28,78 | 29,27 | 27,28 | 28,41 | 560867 |
| 12.03.20 | 29,01 | 30,17 | 23,00 | 27,82 | 781995 |
| 11.03.20 | 31,07 | 31,24 | 30,28 | 30,70 | 509321 |
| 10.03.20 | 31,85 | 31,87 | 30,23 | 31,68 | 492459 |
| 09.03.20 | 31,28 | 31,99 | 31,10 | 31,33 | 545359 |
| 06.03.20 | 32,14 | 32,75 | 31,66 | 32,66 | 411325 |
| 05.03.20 | 32,46 | 33,25 | 32,24 | 32,83 | 382902 |
| 04.03.20 | 31,85 | 32,84 | 31,85 | 32,83 | 366115 |
| 03.03.20 | 31,82 | 32,13 | 31,15 | 31,50 | 631193 |
| 02.03.20 | 30,53 | 31,88 | 30,48 | 31,78 | 513018 |
| 28.02.20 | 29,99 | 30,27 | 28,98 | 30,27 | 838126 |
| 27.02.20 | 32,07 | 32,12 | 30,50 | 30,51 | 700684 |
| 26.02.20 | 31,56 | 32,51 | 31,55 | 32,25 | 725325 |
| 25.02.20 | 32,54 | 32,58 | 31,51 | 31,57 | 450931 |
| 24.02.20 | 32,15 | 32,85 | 32,15 | 32,48 | 992608 |
| 21.02.20 | 31,49 | 32,61 | 31,00 | 32,26 | 460097 |
| 20.02.20 | 31,41 | 31,68 | 31,10 | 31,65 | 440396 |
| 19.02.20 | 32,24 | 32,24 | 31,27 | 31,41 | 580632 |
| 18.02.20 | 32,94 | 32,96 | 32,24 | 32,39 | 867328 |
| 14.02.20 | 32,57 | 33,07 | 32,53 | 33,00 | 230606 |
| 13.02.20 | 32,14 | 32,69 | 32,14 | 32,48 | 574661 |
| 12.02.20 | 31,85 | 32,51 | 31,76 | 32,13 | 339940 |
