CubeSmart Inc
WKN: A1JKQD / ISIN: US2296631094Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.20 | 29,07 | 29,07 | 27,97 | 28,00 | 181826 |
| 02.07.20 | 28,59 | 28,68 | 28,26 | 28,58 | 368609 |
| 01.07.20 | 26,93 | 28,31 | 26,93 | 28,12 | 234951 |
| 30.06.20 | 26,68 | 27,14 | 26,68 | 26,99 | 443353 |
| 29.06.20 | 26,61 | 27,03 | 26,29 | 27,00 | 289776 |
| 26.06.20 | 26,90 | 27,02 | 26,29 | 26,31 | 943106 |
| 25.06.20 | 26,79 | 26,96 | 26,35 | 26,96 | 312304 |
| 24.06.20 | 26,48 | 26,90 | 26,14 | 26,76 | 408900 |
| 23.06.20 | 27,10 | 27,19 | 26,57 | 26,72 | 304231 |
| 22.06.20 | 26,86 | 27,27 | 26,48 | 26,93 | 277912 |
| 19.06.20 | 28,12 | 28,12 | 26,91 | 26,91 | 2586946 |
| 18.06.20 | 27,85 | 28,02 | 27,36 | 27,90 | 476115 |
| 17.06.20 | 28,52 | 28,52 | 27,93 | 28,05 | 284214 |
| 16.06.20 | 28,62 | 28,99 | 28,21 | 28,50 | 454226 |
| 15.06.20 | 27,21 | 28,06 | 27,00 | 27,99 | 517251 |
| 12.06.20 | 27,29 | 27,84 | 26,67 | 27,77 | 756219 |
| 11.06.20 | 27,29 | 27,39 | 26,60 | 26,60 | 261421 |
| 10.06.20 | 28,87 | 28,92 | 28,09 | 28,24 | 253964 |
| 09.06.20 | 28,80 | 29,31 | 28,55 | 28,99 | 329063 |
| 08.06.20 | 29,69 | 30,00 | 28,98 | 29,17 | 454962 |
| 05.06.20 | 29,89 | 30,27 | 29,39 | 29,54 | 362365 |
| 04.06.20 | 29,35 | 29,54 | 28,82 | 29,11 | 317962 |
| 03.06.20 | 28,83 | 29,66 | 28,83 | 29,50 | 274084 |
| 02.06.20 | 28,57 | 29,02 | 28,48 | 28,59 | 381200 |
| 01.06.20 | 28,30 | 28,50 | 27,80 | 28,37 | 251188 |
