CTS Eventim KgaA
WKN: 547030 / ISIN: DE0005470306Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:17:41 | 60,65 | 5.0 |
| 15:17:02 | 60,65 | 50.0 |
| 15:16:49 | 60,65 | 10.0 |
| 15:16:24 | 60,60 | 50.0 |
| 15:14:49 | 60,70 | 100.0 |
| 15:14:44 | 60,70 | 2.0 |
| 15:14:18 | 60,60 | 100.0 |
| 15:13:10 | 60,70 | 17.0 |
| 15:12:59 | 60,50 | 850.0 |
| 15:12:41 | 60,55 | 34.0 |
| 15:07:30 | 60,50 | 60.0 |
| 15:05:01 | 60,50 | 50.0 |
| 15:04:35 | 60,55 | 7.0 |
| 15:04:13 | 60,45 | 20.0 |
| 15:03:05 | 60,45 | 35.0 |
| 15:02:37 | 60,40 | 88.0 |
| 14:49:03 | 60,25 | 30.0 |
| 14:48:20 | 60,20 | 83.0 |
| 14:46:09 | 60,10 | 30.0 |
| 14:45:51 | 60,05 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:45:28 | 59,90 | 20.0 |
| 14:44:57 | 60,05 | 5.0 |
| 14:44:52 | 60,05 | 8.0 |
| 14:37:23 | 60,00 | 20.0 |
| 14:32:57 | 60,05 | 10.0 |
| 14:32:34 | 60,05 | 10.0 |
| 14:32:33 | 60,00 | 30.0 |
| 14:32:09 | 60,05 | 10.0 |
| 14:31:35 | 60,00 | 20.0 |
| 14:29:35 | 59,90 | 40.0 |
| 14:24:41 | 59,95 | 100.0 |
| 14:23:30 | 59,85 | 100.0 |
| 14:22:00 | 59,95 | 40.0 |
| 14:21:00 | 59,95 | 100.0 |
| 14:19:26 | 60,00 | 85.0 |
| 14:18:28 | 59,90 | 2.0 |
| 14:17:11 | 59,95 | 75.0 |
| 14:15:42 | 60,10 | 90.0 |
| 14:15:23 | 60,10 | 1.0 |
| 14:13:53 | 60,10 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:13:36 | 60,00 | 180.0 |
| 14:12:49 | 60,20 | 16.0 |
| 14:12:35 | 60,20 | 17.0 |
| 14:12:18 | 60,10 | 10.0 |
| 14:12:11 | 60,10 | 100.0 |
| 14:11:50 | 60,20 | 30.0 |
| 14:09:50 | 60,25 | 15.0 |
| 14:09:32 | 60,25 | 20.0 |
| 14:09:27 | 60,25 | 100.0 |
| 14:07:27 | 60,30 | 25.0 |
| 14:06:48 | 60,35 | 2.0 |
| 14:06:25 | 60,40 | 45.0 |
| 14:06:12 | 60,40 | 38.0 |
| 14:05:25 | 60,40 | 50.0 |
| 14:03:45 | 60,35 | 45.0 |
| 14:01:43 | 60,35 | 1.0 |
| 14:01:13 | 60,40 | 35.0 |
| 13:59:58 | 60,40 | 20.0 |
| 13:57:59 | 60,50 | 100.0 |
| 13:57:38 | 60,45 | 42.0 |
