CTEK AB
WKN: A3C283 / ISIN: SE0016798763Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:32:42 | 1,45 | 0.0 |
| 17:17:51 | 1,45 | 0.0 |
| 17:03:28 | 1,45 | 0.0 |
| 16:32:55 | 1,46 | 0.0 |
| 15:32:45 | 1,45 | 0.0 |
| 15:17:44 | 1,47 | 0.0 |
| 15:03:08 | 1,45 | 0.0 |
| 14:47:44 | 1,45 | 0.0 |
| 14:32:57 | 1,45 | 0.0 |
| 14:17:49 | 1,45 | 0.0 |
| 14:03:36 | 1,45 | 0.0 |
| 13:47:38 | 1,45 | 0.0 |
| 13:32:08 | 1,45 | 0.0 |
| 13:17:56 | 1,44 | 0.0 |
| 12:46:56 | 1,44 | 0.0 |
| 12:32:40 | 1,44 | 0.0 |
| 12:17:59 | 1,44 | 0.0 |
| 11:47:39 | 1,44 | 0.0 |
| 11:33:00 | 1,44 | 0.0 |
| 11:17:59 | 1,46 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:03:24 | 1,44 | 0.0 |
| 10:47:15 | 1,44 | 0.0 |
| 10:33:02 | 1,44 | 0.0 |
| 10:17:39 | 1,44 | 0.0 |
| 10:02:52 | 1,44 | 0.0 |
| 09:47:35 | 1,43 | 0.0 |
| 09:33:00 | 1,43 | 0.0 |
| 09:16:23 | 1,44 | 0.0 |
| 09:06:56 | 1,43 | 0.0 |
| 08:56:23 | 1,41 | 0.0 |
| 08:47:52 | 1,42 | 0.0 |
| 08:32:54 | 1,42 | 0.0 |
| 08:18:08 | 1,42 | 0.0 |
| 08:04:52 | 1,42 | 0.0 |
| 07:53:49 | 1,42 | 0.0 |
| 07:45:55 | 1,41 | 0.0 |
| 07:37:47 | 1,41 | 0.0 |
| 07:32:49 | 1,41 | 0.0 |
