Ctac
WKN: 912784 / ISIN: NL0000345577Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:08 | 2,96 | 0.0 |
| 21:31:09 | 2,96 | 0.0 |
| 21:16:09 | 2,96 | 0.0 |
| 21:01:17 | 2,96 | 0.0 |
| 20:46:10 | 2,96 | 0.0 |
| 20:31:05 | 2,96 | 0.0 |
| 20:16:10 | 2,96 | 0.0 |
| 20:01:14 | 2,96 | 0.0 |
| 19:46:06 | 2,96 | 0.0 |
| 19:31:12 | 2,96 | 0.0 |
| 19:16:08 | 2,96 | 0.0 |
| 18:46:07 | 2,96 | 0.0 |
| 18:31:06 | 2,96 | 0.0 |
| 18:16:12 | 2,96 | 0.0 |
| 17:46:07 | 2,96 | 0.0 |
| 17:16:31 | 2,86 | 0.0 |
| 17:01:35 | 2,86 | 0.0 |
| 16:46:24 | 2,86 | 0.0 |
| 16:31:26 | 2,86 | 0.0 |
| 15:46:30 | 2,86 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:16:16 | 2,86 | 0.0 |
| 15:01:18 | 2,86 | 0.0 |
| 14:46:11 | 2,86 | 0.0 |
| 14:31:09 | 2,86 | 0.0 |
| 14:16:18 | 2,86 | 0.0 |
| 14:01:21 | 2,86 | 0.0 |
| 13:46:07 | 2,86 | 0.0 |
| 13:31:04 | 2,85 | 0.0 |
| 13:16:09 | 2,85 | 0.0 |
| 13:01:10 | 2,85 | 0.0 |
| 12:46:04 | 2,85 | 0.0 |
| 12:31:14 | 2,85 | 0.0 |
| 12:16:19 | 2,85 | 0.0 |
| 12:01:14 | 2,85 | 0.0 |
| 11:46:12 | 2,84 | 0.0 |
| 11:31:15 | 2,84 | 0.0 |
| 11:16:10 | 2,84 | 0.0 |
| 11:01:15 | 2,84 | 0.0 |
| 10:46:07 | 2,84 | 0.0 |
| 10:31:06 | 2,84 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:16:09 | 2,84 | 0.0 |
| 10:01:08 | 2,84 | 0.0 |
| 09:46:08 | 2,84 | 0.0 |
| 09:31:09 | 2,84 | 0.0 |
| 09:14:06 | 2,84 | 0.0 |
| 08:46:20 | 2,86 | 0.0 |
| 08:31:24 | 2,86 | 0.0 |
| 08:16:19 | 2,86 | 0.0 |
| 08:03:16 | 2,86 | 0.0 |
| 07:53:10 | 2,86 | 0.0 |
| 07:37:10 | 2,86 | 0.0 |
| 07:32:07 | 2,86 | 0.0 |
Seite:
1
