CSX Corp
WKN: 865857 / ISIN: US1264081035Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.18 | 19,56 | 20,14 | 19,53 | 19,99 | 11832509 |
| 03.05.18 | 19,70 | 19,84 | 19,32 | 19,70 | 15544736 |
| 02.05.18 | 19,88 | 20,13 | 19,74 | 19,79 | 15289907 |
| 01.05.18 | 19,76 | 20,03 | 19,68 | 19,94 | 14810666 |
| 30.04.18 | 20,19 | 20,36 | 19,79 | 19,80 | 13384736 |
| 27.04.18 | 19,67 | 20,12 | 19,67 | 20,09 | 13303829 |
| 26.04.18 | 19,84 | 20,08 | 19,62 | 19,75 | 19970438 |
| 25.04.18 | 19,76 | 20,06 | 19,64 | 20,00 | 17191178 |
| 24.04.18 | 20,21 | 20,37 | 19,52 | 19,73 | 15462215 |
| 23.04.18 | 20,06 | 20,23 | 19,98 | 20,11 | 13846382 |
| 20.04.18 | 20,33 | 20,50 | 19,98 | 20,01 | 16362509 |
| 19.04.18 | 20,37 | 20,47 | 20,11 | 20,40 | 21391184 |
| 18.04.18 | 19,73 | 20,39 | 19,73 | 20,34 | 60769288 |
| 17.04.18 | 18,83 | 19,05 | 18,70 | 18,86 | 20718362 |
| 16.04.18 | 18,73 | 18,89 | 18,65 | 18,80 | 25862819 |
| 13.04.18 | 18,78 | 18,87 | 18,46 | 18,53 | 14163221 |
| 12.04.18 | 18,47 | 18,82 | 18,41 | 18,70 | 19330367 |
| 11.04.18 | 18,32 | 18,45 | 18,22 | 18,34 | 14640086 |
| 10.04.18 | 18,44 | 18,60 | 18,33 | 18,42 | 15370688 |
| 09.04.18 | 18,21 | 18,48 | 18,12 | 18,14 | 13813622 |
| 06.04.18 | 18,35 | 18,45 | 17,84 | 18,11 | 15512795 |
| 05.04.18 | 18,59 | 18,68 | 18,34 | 18,53 | 13818269 |
| 04.04.18 | 18,28 | 18,58 | 18,13 | 18,49 | 15574628 |
| 03.04.18 | 18,36 | 18,68 | 18,30 | 18,58 | 16570451 |
| 02.04.18 | 18,49 | 18,67 | 17,97 | 18,24 | 17268110 |
