CSX Corp
WKN: 865857 / ISIN: US1264081035Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.18 | 24,49 | 24,83 | 24,48 | 24,63 | 12136520 |
| 25.09.18 | 24,51 | 24,56 | 24,33 | 24,44 | 11799563 |
| 24.09.18 | 24,53 | 24,65 | 24,35 | 24,43 | 14199362 |
| 21.09.18 | 24,25 | 24,71 | 24,23 | 24,66 | 54815725 |
| 20.09.18 | 24,75 | 24,84 | 24,31 | 24,35 | 15950816 |
| 19.09.18 | 24,76 | 24,90 | 24,63 | 24,66 | 16476050 |
| 18.09.18 | 24,65 | 24,88 | 24,52 | 24,70 | 14150537 |
| 17.09.18 | 24,54 | 24,62 | 24,40 | 24,45 | 12665111 |
| 14.09.18 | 24,43 | 24,71 | 24,32 | 24,49 | 12238991 |
| 13.09.18 | 24,67 | 24,71 | 24,30 | 24,39 | 14971577 |
| 12.09.18 | 24,72 | 24,92 | 24,64 | 24,71 | 10348271 |
| 11.09.18 | 24,76 | 24,90 | 24,55 | 24,70 | 15283910 |
| 10.09.18 | 24,69 | 24,93 | 24,55 | 24,77 | 15022253 |
| 07.09.18 | 24,58 | 24,79 | 24,53 | 24,54 | 15185555 |
| 06.09.18 | 24,72 | 24,97 | 24,67 | 24,69 | 13715891 |
| 05.09.18 | 24,64 | 24,89 | 24,47 | 24,77 | 14277851 |
| 04.09.18 | 24,72 | 24,96 | 24,68 | 24,95 | 17745779 |
| 31.08.18 | 24,63 | 24,83 | 24,60 | 24,72 | 14754509 |
| 30.08.18 | 24,78 | 24,90 | 24,64 | 24,74 | 12686138 |
| 29.08.18 | 25,12 | 25,17 | 24,90 | 24,94 | 10145108 |
| 28.08.18 | 25,31 | 25,41 | 25,02 | 25,07 | 9406142 |
| 27.08.18 | 25,00 | 25,21 | 24,95 | 25,17 | 9941090 |
| 24.08.18 | 24,67 | 25,00 | 24,66 | 24,88 | 10639628 |
| 23.08.18 | 24,63 | 24,85 | 24,58 | 24,65 | 13001027 |
| 22.08.18 | 24,79 | 24,90 | 24,57 | 24,58 | 8788700 |
