CSX Corp
WKN: 865857 / ISIN: US1264081035Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.19 | 21,32 | 21,75 | 21,05 | 21,70 | 10077230 |
| 16.01.19 | 21,72 | 21,89 | 21,61 | 21,79 | 5267531 |
| 15.01.19 | 21,76 | 21,81 | 21,44 | 21,70 | 3979373 |
| 14.01.19 | 21,63 | 21,85 | 21,57 | 21,76 | 3842189 |
| 11.01.19 | 21,49 | 21,85 | 21,45 | 21,74 | 3676895 |
| 10.01.19 | 21,27 | 21,66 | 21,12 | 21,56 | 7340597 |
| 09.01.19 | 21,24 | 21,43 | 21,05 | 21,33 | 4033034 |
| 08.01.19 | 21,26 | 21,39 | 20,88 | 21,12 | 5356862 |
| 07.01.19 | 20,81 | 21,02 | 20,45 | 20,82 | 6187550 |
| 04.01.19 | 20,18 | 20,94 | 20,18 | 20,93 | 7286096 |
| 03.01.19 | 20,45 | 20,60 | 20,12 | 20,33 | 8970029 |
| 02.01.19 | 20,25 | 20,75 | 20,02 | 20,65 | 5787875 |
| 31.12.18 | 20,76 | 20,92 | 20,51 | 20,71 | 4597754 |
| 28.12.18 | 20,84 | 20,99 | 20,58 | 20,69 | 10248164 |
| 27.12.18 | 20,30 | 20,70 | 19,88 | 20,69 | 12510902 |
| 26.12.18 | 19,72 | 20,58 | 19,49 | 20,57 | 14895638 |
| 24.12.18 | 20,14 | 20,17 | 19,56 | 19,59 | 9111923 |
| 21.12.18 | 20,61 | 20,91 | 20,15 | 20,24 | 29399543 |
| 20.12.18 | 20,63 | 20,81 | 20,28 | 20,54 | 25472669 |
| 19.12.18 | 21,19 | 21,85 | 20,57 | 20,68 | 21963476 |
| 18.12.18 | 21,72 | 21,91 | 21,11 | 21,30 | 19329188 |
| 17.12.18 | 21,82 | 21,85 | 21,35 | 21,57 | 26478785 |
| 14.12.18 | 22,76 | 22,76 | 21,86 | 21,94 | 17166398 |
| 13.12.18 | 23,10 | 23,21 | 22,65 | 22,95 | 13565201 |
| 12.12.18 | 23,09 | 23,46 | 22,95 | 22,96 | 16613747 |
