CSL Ltd ADR
WKN: A115DF / ISIN: US12637N2045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:30:00 | 24,67 | 100.0 |
| 19:29:36 | 24,67 | 100.0 |
| 19:29:36 | 24,68 | 483.0 |
| 19:29:10 | 24,68 | 143.0 |
| 19:24:57 | 24,68 | 210.0 |
| 19:19:49 | 24,67 | 100.0 |
| 19:19:49 | 24,67 | 1000.0 |
| 19:19:24 | 24,67 | 100.0 |
| 19:19:24 | 24,67 | 100.0 |
| 19:19:24 | 24,67 | 100.0 |
| 19:19:24 | 24,67 | 300.0 |
| 19:19:24 | 24,67 | 100.0 |
| 19:19:24 | 24,67 | 100.0 |
| 19:19:24 | 24,67 | 100.0 |
| 19:19:23 | 24,67 | 100.0 |
| 19:19:23 | 24,67 | 100.0 |
| 19:19:23 | 24,67 | 100.0 |
| 19:19:23 | 24,67 | 100.0 |
| 19:19:23 | 24,67 | 100.0 |
| 19:19:23 | 24,67 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:19:23 | 24,67 | 100.0 |
| 19:19:23 | 24,67 | 100.0 |
| 19:19:23 | 24,67 | 100.0 |
| 19:19:23 | 24,67 | 100.0 |
| 19:19:23 | 24,67 | 100.0 |
| 19:19:23 | 24,67 | 100.0 |
| 19:19:23 | 24,67 | 100.0 |
| 19:19:23 | 24,67 | 100.0 |
| 19:19:23 | 24,67 | 100.0 |
| 19:19:23 | 24,67 | 100.0 |
| 19:19:23 | 24,67 | 100.0 |
| 19:19:23 | 24,67 | 100.0 |
| 19:19:23 | 24,67 | 1000.0 |
| 19:19:15 | 24,67 | 316.0 |
| 19:17:56 | 24,67 | 253.0 |
| 19:11:42 | 24,69 | 360.0 |
| 19:06:44 | 24,67 | 200.0 |
| 19:06:43 | 24,67 | 200.0 |
| 19:06:43 | 24,67 | 200.0 |
| 19:06:43 | 24,67 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:05:41 | 24,67 | 200.0 |
| 19:05:41 | 24,67 | 200.0 |
| 19:05:41 | 24,67 | 200.0 |
| 18:54:21 | 24,67 | 100.0 |
| 18:54:14 | 24,67 | 200.0 |
| 18:54:14 | 24,67 | 500.0 |
| 18:53:34 | 24,67 | 200.0 |
| 18:53:34 | 24,67 | 100.0 |
| 18:53:30 | 24,67 | 1410.0 |
| 18:50:36 | 24,69 | 716.0 |
| 18:46:51 | 24,69 | 164.0 |
| 18:40:36 | 24,67 | 200.0 |
| 18:40:36 | 24,67 | 100.0 |
| 18:38:18 | 24,70 | 500.0 |
| 18:38:14 | 24,70 | 500.0 |
| 18:38:12 | 24,70 | 609.0 |
| 18:38:12 | 24,70 | 500.0 |
| 18:38:12 | 24,70 | 500.0 |
| 18:38:10 | 24,67 | 100.0 |
| 18:37:45 | 24,70 | 100.0 |
Seite:
1
|
1
|
2
