CSL Ltd ADR
WKN: A115DF / ISIN: US12637N2045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 24,67 | 100.0 |
| 21:50:33 | 24,67 | 312.0 |
| 21:50:33 | 24,70 | 1583.0 |
| 21:50:33 | 24,67 | 196.0 |
| 21:50:12 | 24,65 | 200.0 |
| 21:50:06 | 24,65 | 200.0 |
| 21:43:17 | 24,70 | 600.0 |
| 21:43:17 | 24,70 | 200.0 |
| 21:43:17 | 24,70 | 200.0 |
| 21:43:13 | 24,65 | 200.0 |
| 21:43:13 | 24,69 | 500.0 |
| 21:43:13 | 24,69 | 200.0 |
| 21:43:04 | 24,68 | 100.0 |
| 21:43:04 | 24,68 | 300.0 |
| 21:43:04 | 24,68 | 200.0 |
| 21:37:33 | 24,68 | 170.0 |
| 21:25:49 | 24,65 | 100.0 |
| 21:20:59 | 24,67 | 140.0 |
| 21:19:40 | 24,67 | 208.0 |
| 21:18:21 | 24,67 | 232.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:18:15 | 24,66 | 124.0 |
| 21:17:24 | 24,65 | 100.0 |
| 21:15:38 | 24,67 | 146.0 |
| 21:13:16 | 24,65 | 100.0 |
| 21:11:05 | 24,67 | 625.0 |
| 21:10:56 | 24,65 | 100.0 |
| 21:10:52 | 24,65 | 100.0 |
| 21:07:41 | 24,67 | 240.0 |
| 21:02:05 | 24,65 | 100.0 |
| 20:59:23 | 24,65 | 200.0 |
| 20:50:46 | 24,67 | 229.0 |
| 20:45:33 | 24,67 | 192.0 |
| 20:44:51 | 24,65 | 240.0 |
| 20:43:29 | 24,65 | 100.0 |
| 20:43:25 | 24,68 | 628.0 |
| 20:43:11 | 24,65 | 200.0 |
| 20:43:09 | 24,67 | 1932.0 |
| 20:43:08 | 24,65 | 100.0 |
| 20:43:08 | 24,67 | 539.0 |
| 20:41:59 | 24,67 | 296.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:39:41 | 24,67 | 400.0 |
| 20:39:22 | 24,67 | 290.0 |
| 20:35:05 | 24,66 | 200.0 |
| 20:30:14 | 24,65 | 300.0 |
| 20:28:40 | 24,65 | 100.0 |
| 20:28:40 | 24,65 | 100.0 |
| 20:28:38 | 24,65 | 300.0 |
| 20:28:38 | 24,65 | 200.0 |
| 20:28:36 | 24,65 | 200.0 |
| 20:12:07 | 24,67 | 1765.0 |
| 20:04:13 | 24,65 | 200.0 |
| 19:59:06 | 24,65 | 100.0 |
| 19:53:39 | 24,67 | 1200.0 |
| 19:53:39 | 24,67 | 100.0 |
| 19:53:37 | 24,67 | 100.0 |
| 19:53:35 | 24,67 | 200.0 |
| 19:53:35 | 24,67 | 1000.0 |
| 19:39:26 | 24,68 | 356.0 |
| 19:34:12 | 24,69 | 116.0 |
| 19:32:19 | 24,68 | 980.0 |
Seite:
1
